| Jun 07 2026 |
1180 |
331.58 |
| Jun 07 2026 |
1286 |
329.65 |
| Jun 07 2026 |
2746 |
327.72 |
| Jun 02 2026 |
1170 |
331.58 |
| Jun 02 2026 |
1232 |
329.65 |
| Jun 02 2026 |
2746 |
327.72 |
| May 26 2026 |
1179 |
331.58 |
| May 26 2026 |
1236 |
329.65 |
| May 26 2026 |
2786 |
327.72 |
| May 19 2026 |
1388 |
331.58 |
| May 19 2026 |
1247 |
329.65 |
| May 19 2026 |
2758 |
327.72 |
| May 12 2026 |
1420 |
331.58 |
| May 12 2026 |
1287 |
329.65 |
| May 12 2026 |
2789 |
327.72 |
| May 05 2026 |
1434 |
331.58 |
| May 05 2026 |
1198 |
329.65 |
| May 05 2026 |
2765 |
327.72 |
| Apr 28 2026 |
1407 |
331.58 |
| Apr 28 2026 |
1261 |
329.65 |
| Apr 28 2026 |
2868 |
327.72 |
| Apr 21 2026 |
1382 |
331.58 |
| Apr 21 2026 |
1261 |
329.65 |
| Apr 21 2026 |
2932 |
327.72 |
| Apr 14 2026 |
1368 |
331.58 |
| Apr 14 2026 |
1309 |
329.65 |
| Apr 14 2026 |
2903 |
327.72 |
| Apr 07 2026 |
389 |
210.92 |
| Apr 07 2026 |
1279 |
331.58 |
| Apr 07 2026 |
1314 |
329.65 |
| Apr 07 2026 |
2914 |
327.72 |
| Mar 31 2026 |
405 |
210.92 |
| Mar 31 2026 |
1266 |
331.58 |
| Mar 31 2026 |
1312 |
329.65 |
| Mar 31 2026 |
2956 |
327.72 |
| Mar 24 2026 |
390 |
210.92 |
| Mar 24 2026 |
1251 |
331.58 |
| Mar 24 2026 |
1320 |
329.65 |
| Mar 24 2026 |
2977 |
327.72 |
| Mar 17 2026 |
411 |
210.92 |
| Mar 17 2026 |
1238 |
331.58 |
| Mar 17 2026 |
1287 |
329.65 |
| Mar 17 2026 |
2988 |
327.72 |
| Mar 10 2026 |
405 |
210.92 |
| Mar 10 2026 |
1213 |
331.58 |
| Mar 10 2026 |
1271 |
329.65 |
| Mar 10 2026 |
2973 |
327.72 |
| Mar 03 2026 |
389 |
210.92 |
| Mar 03 2026 |
1198 |
331.58 |
| Mar 03 2026 |
1273 |
329.65 |
| Mar 03 2026 |
2990 |
327.72 |
| Feb 24 2026 |
430 |
210.92 |
| Feb 24 2026 |
1189 |
331.58 |
| Feb 24 2026 |
1272 |
329.65 |
| Feb 24 2026 |
2905 |
327.72 |
| Feb 17 2026 |
424 |
210.92 |
| Feb 17 2026 |
1150 |
331.58 |
| Feb 17 2026 |
1253 |
329.65 |
| Feb 17 2026 |
2968 |
327.72 |
| Feb 10 2026 |
432 |
210.92 |
| Feb 10 2026 |
1162 |
331.58 |
| Feb 10 2026 |
1235 |
329.65 |
| Feb 10 2026 |
2998 |
327.72 |
| Feb 03 2026 |
432 |
210.92 |
| Feb 03 2026 |
1162 |
331.58 |
| Feb 03 2026 |
1239 |
329.65 |
| Feb 03 2026 |
3009 |
327.72 |
| Jan 27 2026 |
424 |
210.92 |
| Jan 27 2026 |
1166 |
331.58 |
| Jan 27 2026 |
1227 |
329.65 |
| Jan 27 2026 |
3023 |
327.72 |
| Jan 20 2026 |
432 |
210.92 |
| Jan 20 2026 |
1190 |
331.58 |
| Jan 20 2026 |
1216 |
329.65 |
| Jan 20 2026 |
3027 |
327.72 |
| Jan 13 2026 |
432 |
210.92 |
| Jan 13 2026 |
1190 |
331.58 |
| Jan 13 2026 |
1216 |
329.65 |
| Jan 13 2026 |
3033 |
327.72 |
| Jan 06 2026 |
424 |
210.92 |
| Jan 06 2026 |
1190 |
331.58 |
| Jan 06 2026 |
1216 |
329.65 |
| Jan 06 2026 |
3037 |
327.72 |
| Dec 30 2025 |
432 |
210.92 |
| Dec 30 2025 |
1190 |
331.58 |
| Dec 30 2025 |
1213 |
329.65 |
| Dec 30 2025 |
3040 |
327.72 |
| Dec 23 2025 |
432 |
210.92 |
| Dec 23 2025 |
1190 |
331.58 |
| Dec 23 2025 |
1213 |
329.65 |
| Dec 23 2025 |
3035 |
327.72 |
| Dec 16 2025 |
416 |
210.92 |
| Dec 16 2025 |
1190 |
331.58 |
| Dec 16 2025 |
1213 |
329.65 |
| Dec 16 2025 |
3040 |
327.72 |
| Dec 09 2025 |
426 |
210.92 |
| Dec 09 2025 |
1190 |
331.58 |
| Dec 09 2025 |
1213 |
329.65 |
| Dec 09 2025 |
3040 |
327.72 |
| Dec 02 2025 |
421 |
210.92 |
| Dec 02 2025 |
1190 |
331.58 |
| Dec 02 2025 |
1213 |
329.65 |
| Dec 02 2025 |
3040 |
327.72 |
| Nov 25 2025 |
431 |
210.92 |
| Nov 25 2025 |
1190 |
331.58 |
| Nov 25 2025 |
1213 |
329.65 |
| Nov 25 2025 |
3040 |
327.72 |
| Nov 18 2025 |
431 |
210.92 |
| Nov 18 2025 |
1190 |
331.58 |
| Nov 18 2025 |
1213 |
329.65 |
| Nov 18 2025 |
3040 |
327.72 |
| Nov 11 2025 |
448 |
210.92 |
| Nov 11 2025 |
1190 |
331.58 |
| Nov 11 2025 |
1209 |
329.65 |
| Nov 11 2025 |
3040 |
327.72 |
| Nov 04 2025 |
460 |
210.92 |
| Nov 04 2025 |
1190 |
331.58 |
| Nov 04 2025 |
1209 |
329.65 |
| Nov 04 2025 |
3040 |
327.72 |
| Oct 28 2025 |
446 |
210.92 |
| Oct 28 2025 |
1186 |
331.58 |
| Oct 28 2025 |
1209 |
329.65 |
| Oct 28 2025 |
3045 |
327.72 |
| Oct 21 2025 |
441 |
210.92 |
| Oct 21 2025 |
1262 |
331.58 |
| Oct 21 2025 |
1209 |
329.65 |
| Oct 21 2025 |
3047 |
327.72 |
| Oct 14 2025 |
441 |
210.92 |
| Oct 14 2025 |
1262 |
331.58 |
| Oct 14 2025 |
1214 |
329.65 |
| Oct 14 2025 |
3047 |
327.72 |
| Oct 07 2025 |
441 |
210.92 |
| Oct 07 2025 |
1232 |
331.58 |
| Oct 07 2025 |
1214 |
329.65 |
| Oct 07 2025 |
3042 |
327.72 |
| Sep 30 2025 |
440 |
210.92 |
| Sep 30 2025 |
1241 |
331.58 |
| Sep 30 2025 |
1205 |
329.65 |
| Sep 30 2025 |
3046 |
327.72 |
| Sep 23 2025 |
420 |
210.92 |
| Sep 23 2025 |
1239 |
331.58 |
| Sep 23 2025 |
1216 |
329.65 |
| Sep 23 2025 |
3063 |
327.72 |
| Sep 16 2025 |
452 |
210.92 |
| Sep 16 2025 |
1236 |
331.58 |
| Sep 16 2025 |
1129 |
329.65 |
| Sep 16 2025 |
3064 |
327.72 |
| Sep 09 2025 |
435 |
210.92 |
| Sep 09 2025 |
1146 |
331.58 |
| Sep 09 2025 |
1138 |
329.65 |
| Sep 09 2025 |
3069 |
327.72 |
| Sep 02 2025 |
385 |
210.92 |
| Sep 02 2025 |
1164 |
331.58 |
| Sep 02 2025 |
1144 |
329.65 |
| Sep 02 2025 |
3018 |
327.72 |
| Aug 26 2025 |
383 |
210.92 |
| Aug 26 2025 |
1185 |
331.58 |
| Aug 26 2025 |
1152 |
329.65 |
| Aug 26 2025 |
3069 |
327.72 |
| Aug 19 2025 |
391 |
210.92 |
| Aug 19 2025 |
1121 |
331.58 |
| Aug 19 2025 |
1161 |
329.65 |
| Aug 19 2025 |
3056 |
327.72 |
| Aug 12 2025 |
374 |
210.92 |
| Aug 12 2025 |
1127 |
331.58 |
| Aug 12 2025 |
2684 |
329.65 |
| Aug 12 2025 |
3043 |
327.72 |
| Aug 05 2025 |
379 |
210.92 |
| Jul 29 2025 |
377 |
210.92 |
| Jul 22 2025 |
357 |
210.92 |
| Jul 15 2025 |
310 |
210.92 |
| Jul 08 2025 |
308 |
210.92 |
| Jul 01 2025 |
307 |
210.92 |
| Jun 24 2025 |
306 |
210.92 |
| Jun 17 2025 |
306 |
210.92 |
| Jun 10 2025 |
205 |
210.92 |
| Jun 03 2025 |
205 |
210.92 |
| May 27 2025 |
179 |
210.92 |
