| Jul 21 2017 |
19942 |
542.68 |
| Jul 21 2017 |
27968 |
542.68 |
| Jul 14 2017 |
20092 |
542.68 |
| Jul 14 2017 |
28116 |
542.68 |
| Jul 07 2017 |
20144 |
542.68 |
| Jul 07 2017 |
28209 |
542.68 |
| Jun 30 2017 |
20258 |
542.68 |
| Jun 30 2017 |
28285 |
542.68 |
| Jun 23 2017 |
21377 |
542.68 |
| Jun 23 2017 |
28479 |
542.68 |
| Jun 16 2017 |
21418 |
542.68 |
| Jun 16 2017 |
28469 |
542.68 |
| Jun 09 2017 |
21513 |
542.68 |
| Jun 09 2017 |
28381 |
542.68 |
| Jun 02 2017 |
21563 |
542.68 |
| Jun 02 2017 |
28773 |
542.68 |
| May 26 2017 |
21775 |
542.68 |
| May 26 2017 |
28933 |
542.68 |
| May 19 2017 |
21829 |
542.68 |
| May 19 2017 |
29332 |
542.68 |
| May 12 2017 |
21981 |
542.68 |
| May 12 2017 |
29459 |
542.68 |
| May 05 2017 |
21915 |
542.68 |
| May 05 2017 |
29372 |
542.68 |
| Apr 28 2017 |
21602 |
542.68 |
| Apr 28 2017 |
28991 |
542.68 |
| Apr 21 2017 |
21891 |
542.68 |
| Apr 21 2017 |
29308 |
542.68 |
| Apr 14 2017 |
21884 |
542.68 |
| Apr 14 2017 |
29286 |
542.68 |
| Apr 07 2017 |
22054 |
542.68 |
| Apr 07 2017 |
28974 |
542.68 |
| Mar 31 2017 |
22421 |
542.68 |
| Mar 31 2017 |
29187 |
542.68 |
| Mar 24 2017 |
22141 |
542.68 |
| Mar 24 2017 |
28692 |
542.68 |
| Mar 17 2017 |
22248 |
542.68 |
| Mar 17 2017 |
28882 |
542.68 |
| Mar 10 2017 |
22363 |
542.68 |
| Mar 10 2017 |
28879 |
542.68 |
| Mar 03 2017 |
22216 |
542.68 |
| Mar 03 2017 |
28721 |
542.68 |
| Feb 24 2017 |
22093 |
542.68 |
| Feb 24 2017 |
28747 |
542.68 |
| Feb 17 2017 |
21814 |
542.68 |
| Feb 17 2017 |
28666 |
542.68 |
| Feb 10 2017 |
21850 |
542.68 |
| Feb 10 2017 |
28787 |
542.68 |
| Feb 03 2017 |
21852 |
542.68 |
| Feb 03 2017 |
28728 |
542.68 |
| Jan 27 2017 |
21884 |
542.68 |
| Jan 27 2017 |
28729 |
542.68 |
| Jan 20 2017 |
21871 |
542.68 |
| Jan 20 2017 |
28691 |
542.68 |
| Jan 13 2017 |
21888 |
542.68 |
| Jan 13 2017 |
28670 |
542.68 |
| Jan 06 2017 |
21896 |
542.68 |
| Jan 06 2017 |
28672 |
542.68 |
| Dec 30 2016 |
21908 |
542.68 |
| Dec 30 2016 |
28684 |
542.68 |
| Dec 23 2016 |
21908 |
542.68 |
| Dec 23 2016 |
28684 |
542.68 |
| Dec 16 2016 |
21894 |
542.68 |
| Dec 16 2016 |
28676 |
542.68 |
| Dec 09 2016 |
21892 |
542.68 |
| Dec 09 2016 |
28674 |
542.68 |
| Dec 02 2016 |
21892 |
542.68 |
| Dec 02 2016 |
28675 |
542.68 |
| Nov 25 2016 |
21888 |
542.68 |
| Nov 25 2016 |
28672 |
542.68 |
| Nov 18 2016 |
21888 |
542.68 |
| Nov 18 2016 |
28672 |
542.68 |
| Nov 11 2016 |
21888 |
542.68 |
| Nov 11 2016 |
28643 |
542.68 |
| Nov 04 2016 |
21888 |
542.68 |
| Nov 04 2016 |
28643 |
542.68 |
| Oct 28 2016 |
21889 |
542.68 |
| Oct 28 2016 |
28657 |
542.68 |
| Oct 21 2016 |
21886 |
542.68 |
| Oct 21 2016 |
28671 |
542.68 |
| Oct 14 2016 |
21805 |
542.68 |
| Oct 14 2016 |
28638 |
542.68 |
| Oct 07 2016 |
21834 |
542.68 |
| Oct 07 2016 |
28682 |
542.68 |
| Sep 30 2016 |
21901 |
542.68 |
| Sep 30 2016 |
28724 |
542.68 |
| Sep 23 2016 |
21967 |
542.68 |
| Sep 23 2016 |
28535 |
542.68 |
| Sep 16 2016 |
22082 |
542.68 |
| Sep 16 2016 |
28558 |
542.68 |
| Sep 09 2016 |
22184 |
542.68 |
| Sep 09 2016 |
28645 |
542.68 |
| Sep 02 2016 |
22354 |
542.68 |
| Sep 02 2016 |
28799 |
542.68 |
| Aug 26 2016 |
22413 |
542.68 |
| Aug 26 2016 |
28600 |
542.68 |
| Aug 19 2016 |
22451 |
542.68 |
| Aug 19 2016 |
28601 |
542.68 |
| Aug 12 2016 |
22753 |
542.68 |
| Aug 12 2016 |
30935 |
542.68 |
| Aug 05 2016 |
22564 |
542.68 |
| Aug 05 2016 |
31044 |
542.68 |
| Jul 29 2016 |
22628 |
542.68 |
| Jul 29 2016 |
31284 |
542.68 |
| Jul 08 2015 |
19331 |
482.24 |
| Jul 08 2015 |
27394 |
482.24 |
| Jul 01 2015 |
19456 |
482.24 |
| Jul 01 2015 |
27499 |
482.24 |
| Jun 24 2015 |
19100 |
485.54 |
| Jun 24 2015 |
19490 |
482.24 |
| Jun 24 2015 |
27924 |
484.72 |
| Jun 17 2015 |
19144 |
485.54 |
| Jun 17 2015 |
19371 |
482.24 |
| Jun 17 2015 |
27940 |
484.72 |
| Jun 10 2015 |
19554 |
482.24 |
| Jun 10 2015 |
19175 |
485.54 |
| Jun 10 2015 |
27995 |
484.72 |
| Jun 03 2015 |
19127 |
485.54 |
| Jun 03 2015 |
20157 |
486.79 |
| Jun 03 2015 |
28387 |
486.04 |
| May 27 2015 |
19104 |
485.54 |
| May 27 2015 |
19987 |
486.79 |
| May 27 2015 |
28145 |
486.04 |
| May 20 2015 |
20050 |
486.79 |
| May 20 2015 |
19155 |
485.54 |
| May 20 2015 |
28170 |
486.04 |
| May 13 2015 |
19058 |
485.54 |
| May 13 2015 |
20278 |
486.79 |
| May 13 2015 |
28248 |
486.04 |
| May 06 2015 |
20087 |
486.79 |
| May 06 2015 |
18663 |
485.54 |
| May 06 2015 |
27835 |
486.04 |
| Apr 29 2015 |
18781 |
485.54 |
| Apr 29 2015 |
20383 |
486.79 |
| Apr 29 2015 |
28079 |
486.04 |
| Apr 22 2015 |
21957 |
502.69 |
| Apr 22 2015 |
19995 |
498.12 |
| Apr 22 2015 |
28231 |
486.04 |
| Apr 15 2015 |
19863 |
498.12 |
| Apr 15 2015 |
21565 |
502.69 |
| Apr 15 2015 |
27873 |
486.04 |
| Apr 08 2015 |
21654 |
502.69 |
| Apr 08 2015 |
20132 |
498.12 |
| Apr 08 2015 |
28033 |
486.04 |
| Apr 01 2015 |
20334 |
498.12 |
| Apr 01 2015 |
21821 |
502.69 |
| Apr 01 2015 |
28574 |
486.04 |
| Mar 25 2015 |
20126 |
498.12 |
| Mar 25 2015 |
21192 |
502.69 |
| Mar 25 2015 |
27768 |
486.04 |
| Mar 18 2015 |
19653 |
498.12 |
| Mar 18 2015 |
20246 |
502.69 |
| Mar 18 2015 |
26871 |
486.04 |
| Mar 11 2015 |
20704 |
502.69 |
| Mar 11 2015 |
19859 |
498.12 |
| Mar 11 2015 |
27599 |
486.04 |
| Mar 04 2015 |
20139 |
498.12 |
| Mar 04 2015 |
21093 |
502.69 |
| Mar 04 2015 |
27926 |
486.04 |
| Feb 25 2015 |
21136 |
502.69 |
| Feb 25 2015 |
19990 |
498.12 |
| Feb 25 2015 |
27928 |
486.04 |
| Feb 18 2015 |
21310 |
502.69 |
| Feb 18 2015 |
20083 |
498.12 |
| Feb 18 2015 |
28015 |
486.04 |
| Feb 11 2015 |
21309 |
502.69 |
| Feb 11 2015 |
20169 |
498.12 |
| Feb 11 2015 |
28028 |
486.04 |
| Feb 04 2015 |
20168 |
498.12 |
| Feb 04 2015 |
21368 |
502.69 |
| Feb 04 2015 |
28057 |
486.04 |
| Jan 28 2015 |
20205 |
498.12 |
| Jan 28 2015 |
21321 |
502.69 |
| Jan 28 2015 |
28063 |
486.04 |
| Jan 21 2015 |
20178 |
498.12 |
| Jan 21 2015 |
21355 |
502.69 |
| Jan 21 2015 |
28090 |
486.04 |
| Jan 14 2015 |
21367 |
502.69 |
| Jan 14 2015 |
20164 |
498.12 |
| Jan 14 2015 |
28090 |
486.04 |
| Jan 07 2015 |
21366 |
502.69 |
| Jan 07 2015 |
20137 |
498.12 |
| Jan 07 2015 |
28064 |
486.04 |
| Dec 31 2014 |
20138 |
498.12 |
| Dec 31 2014 |
21366 |
502.69 |
| Dec 31 2014 |
28084 |
486.04 |
| Dec 24 2014 |
21366 |
502.69 |
| Dec 24 2014 |
20138 |
498.12 |
| Dec 24 2014 |
28084 |
486.04 |
| Dec 17 2014 |
20121 |
498.12 |
| Dec 17 2014 |
21366 |
502.69 |
| Dec 17 2014 |
28076 |
486.04 |
| Dec 10 2014 |
20122 |
498.12 |
| Dec 10 2014 |
21366 |
502.69 |
| Dec 10 2014 |
28077 |
486.04 |
| Dec 03 2014 |
20122 |
498.12 |
| Dec 03 2014 |
21366 |
502.69 |
| Dec 03 2014 |
28077 |
486.04 |
| Nov 26 2014 |
21366 |
502.69 |
| Nov 26 2014 |
20122 |
498.12 |
| Nov 26 2014 |
28077 |
486.04 |
| Nov 19 2014 |
20122 |
498.12 |
| Nov 19 2014 |
21366 |
502.69 |
| Nov 19 2014 |
28076 |
486.04 |
| Nov 12 2014 |
20123 |
498.12 |
| Nov 12 2014 |
21366 |
502.69 |
| Nov 12 2014 |
28076 |
486.04 |
| Nov 05 2014 |
21366 |
502.69 |
| Nov 05 2014 |
20123 |
498.12 |
| Nov 05 2014 |
28077 |
486.04 |
| Oct 29 2014 |
21359 |
502.69 |
| Oct 29 2014 |
20123 |
498.12 |
| Oct 29 2014 |
28073 |
486.04 |
| Oct 22 2014 |
20048 |
498.12 |
| Oct 22 2014 |
21303 |
502.69 |
| Oct 22 2014 |
28069 |
486.04 |
| Oct 15 2014 |
21181 |
502.69 |
| Oct 15 2014 |
20023 |
498.12 |
| Oct 15 2014 |
27972 |
486.04 |
| Oct 08 2014 |
21198 |
502.69 |
| Oct 08 2014 |
19991 |
498.12 |
| Oct 08 2014 |
27953 |
486.04 |
| Oct 01 2014 |
20033 |
498.12 |
| Oct 01 2014 |
21203 |
502.69 |
| Oct 01 2014 |
28001 |
486.04 |
| Sep 24 2014 |
19912 |
498.12 |
| Sep 24 2014 |
21315 |
502.69 |
| Sep 24 2014 |
27993 |
486.04 |
| Sep 17 2014 |
21121 |
502.69 |
| Sep 17 2014 |
19969 |
498.12 |
| Sep 17 2014 |
27910 |
486.04 |
| Sep 10 2014 |
19799 |
498.12 |
| Sep 10 2014 |
21125 |
502.69 |
| Sep 10 2014 |
27938 |
486.04 |
| Sep 03 2014 |
19759 |
498.12 |
| Sep 03 2014 |
21200 |
502.69 |
| Sep 03 2014 |
28018 |
486.04 |
| Aug 27 2014 |
19888 |
498.12 |
| Aug 27 2014 |
21075 |
502.69 |
| Aug 27 2014 |
28091 |
486.04 |
| Aug 20 2014 |
21076 |
502.69 |
| Aug 20 2014 |
19771 |
498.12 |
| Aug 20 2014 |
28114 |
486.04 |
| Aug 13 2014 |
19883 |
498.12 |
| Aug 13 2014 |
21002 |
502.69 |
| Aug 13 2014 |
28165 |
486.04 |
| Aug 06 2014 |
19969 |
498.12 |
| Aug 06 2014 |
21205 |
502.69 |
| Aug 06 2014 |
28301 |
486.04 |
| Jul 30 2014 |
21289 |
502.69 |
| Jul 30 2014 |
20006 |
498.12 |
| Jul 30 2014 |
28525 |
486.04 |
| Jul 23 2014 |
19761 |
498.12 |
| Jul 23 2014 |
21083 |
502.69 |
| Jul 23 2014 |
28287 |
486.04 |
| Jul 16 2014 |
19742 |
498.12 |
| Jul 16 2014 |
21278 |
502.69 |
| Jul 16 2014 |
28271 |
486.04 |
| Jul 09 2014 |
19902 |
498.12 |
| Jul 09 2014 |
22363 |
512.92 |
| Jul 09 2014 |
29743 |
496.49 |
| Jul 02 2014 |
20071 |
498.12 |
| Jul 02 2014 |
22475 |
512.92 |
| Jul 02 2014 |
29974 |
496.49 |
| Jun 25 2014 |
23071 |
535.84 |
| Jun 25 2014 |
22583 |
512.92 |
| Jun 25 2014 |
33079 |
520.56 |
| Jun 18 2014 |
23248 |
535.84 |
| Jun 18 2014 |
22659 |
512.92 |
| Jun 18 2014 |
33117 |
520.56 |
| Jun 11 2014 |
22473 |
512.92 |
| Jun 11 2014 |
23227 |
535.84 |
| Jun 11 2014 |
33247 |
520.56 |
| Jun 04 2014 |
23671 |
535.84 |
| Jun 04 2014 |
24349 |
534.51 |
| Jun 04 2014 |
35143 |
535.17 |
| May 28 2014 |
23585 |
535.84 |
| May 28 2014 |
24101 |
534.51 |
| May 28 2014 |
34962 |
535.17 |
| May 21 2014 |
24174 |
534.51 |
| May 21 2014 |
23619 |
535.84 |
| May 21 2014 |
35114 |
535.17 |
| May 14 2014 |
24323 |
534.51 |
| May 14 2014 |
23767 |
535.84 |
| May 14 2014 |
35284 |
535.17 |
| May 07 2014 |
23303 |
535.84 |
| May 07 2014 |
23700 |
534.51 |
| May 07 2014 |
34763 |
535.17 |
| Apr 30 2014 |
24384 |
534.51 |
| Apr 30 2014 |
24077 |
535.84 |
| Apr 30 2014 |
35566 |
535.17 |
| Apr 23 2014 |
24815 |
543.04 |
| Apr 23 2014 |
33873 |
515.82 |
| Apr 16 2014 |
21852 |
503 |
| Apr 16 2014 |
31388 |
498.2 |
| Apr 09 2014 |
22140 |
503 |
| Apr 09 2014 |
31903 |
498.2 |
| Apr 02 2014 |
22309 |
503 |
| Apr 02 2014 |
31331 |
498.2 |
| Mar 26 2014 |
22747 |
503 |
| Mar 26 2014 |
31255 |
498.2 |
| Mar 19 2014 |
22883 |
503 |
| Mar 19 2014 |
31235 |
498.2 |
| Mar 12 2014 |
22879 |
503 |
| Mar 12 2014 |
31256 |
498.2 |
| Mar 05 2014 |
22900 |
503 |
| Mar 05 2014 |
31026 |
498.2 |
| Feb 26 2014 |
22890 |
503 |
| Feb 26 2014 |
30932 |
498.2 |
| Feb 19 2014 |
22920 |
503 |
| Feb 19 2014 |
30928 |
498.2 |
| Feb 12 2014 |
22892 |
503 |
| Feb 12 2014 |
30844 |
498.2 |
| Feb 05 2014 |
23062 |
503 |
| Feb 05 2014 |
30957 |
498.2 |
| Jan 29 2014 |
23232 |
503 |
| Jan 29 2014 |
30965 |
498.2 |
| Jan 22 2014 |
23164 |
503 |
| Jan 22 2014 |
30817 |
498.2 |
| Jan 15 2014 |
23237 |
503 |
| Jan 15 2014 |
30889 |
498.2 |
| Jan 08 2014 |
23280 |
503 |
| Jan 08 2014 |
30799 |
498.2 |
| Jan 01 2014 |
23286 |
503 |
| Jan 01 2014 |
30807 |
498.2 |
| Dec 25 2013 |
23286 |
503 |
| Dec 25 2013 |
30818 |
498.2 |
| Dec 18 2013 |
23286 |
503 |
| Dec 18 2013 |
30818 |
498.2 |
| Dec 11 2013 |
23286 |
503 |
| Dec 11 2013 |
30819 |
498.2 |
| Dec 04 2013 |
23288 |
503 |
| Dec 04 2013 |
30822 |
498.2 |
| Nov 27 2013 |
23288 |
503 |
| Nov 27 2013 |
30822 |
498.2 |
| Nov 20 2013 |
23288 |
503 |
| Nov 20 2013 |
30823 |
498.2 |
| Nov 13 2013 |
23290 |
503 |
| Nov 13 2013 |
30825 |
498.2 |
| Nov 06 2013 |
23291 |
503 |
| Nov 06 2013 |
30826 |
498.2 |
| Oct 30 2013 |
23289 |
503 |
| Oct 30 2013 |
30824 |
498.2 |
| Oct 23 2013 |
23290 |
503 |
| Oct 23 2013 |
30819 |
498.2 |
| Oct 16 2013 |
23236 |
503 |
| Oct 16 2013 |
30765 |
498.2 |
| Oct 09 2013 |
23210 |
503 |
| Oct 09 2013 |
30483 |
498.2 |
| Oct 02 2013 |
23200 |
503 |
| Oct 02 2013 |
30566 |
498.2 |
| Sep 25 2013 |
23106 |
503 |
| Sep 25 2013 |
30522 |
498.2 |
| Sep 18 2013 |
22993 |
503 |
| Sep 18 2013 |
30231 |
498.2 |
| Sep 11 2013 |
22829 |
503 |
| Sep 11 2013 |
30026 |
498.2 |
| Sep 04 2013 |
22754 |
503 |
| Sep 04 2013 |
30196 |
498.2 |
| Aug 28 2013 |
22675 |
503 |
| Aug 28 2013 |
30079 |
498.2 |
| Aug 21 2013 |
22813 |
503 |
| Aug 21 2013 |
30292 |
498.2 |
| Aug 14 2013 |
22934 |
503 |
| Aug 14 2013 |
30003 |
498.2 |
| Aug 07 2013 |
23197 |
503 |
| Aug 07 2013 |
30246 |
498.2 |
| Jul 31 2013 |
23404 |
503 |
| Jul 31 2013 |
30679 |
498.2 |
| Jul 24 2013 |
23617 |
503 |
| Jul 24 2013 |
30866 |
498.2 |
| Jul 17 2013 |
23711 |
503 |
| Jul 17 2013 |
30977 |
498.2 |
| Jul 10 2013 |
23910 |
503 |
| Jul 10 2013 |
31294 |
498.2 |
| Jul 03 2013 |
24117 |
503 |
| Jul 03 2013 |
8526 |
370.36 |
| Jul 03 2013 |
26943 |
466.24 |
| Jun 26 2013 |
24420 |
503 |
| Jun 26 2013 |
8514 |
370.36 |
| Jun 26 2013 |
27152 |
466.24 |
| Jun 19 2013 |
8612 |
370.36 |
| Jun 19 2013 |
24665 |
503 |
| Jun 19 2013 |
27153 |
466.24 |
| Jun 12 2013 |
9822 |
381.98 |
| Jun 12 2013 |
24721 |
503 |
| Jun 12 2013 |
25246 |
451.71 |
| Jun 05 2013 |
24305 |
503 |
| Jun 05 2013 |
9240 |
376.67 |
| Jun 05 2013 |
19685 |
416.32 |
| May 29 2013 |
9162 |
376.67 |
| May 29 2013 |
24374 |
503 |
| May 29 2013 |
19690 |
416.32 |
| May 22 2013 |
10419 |
387.16 |
| May 22 2013 |
10442 |
488.28 |
| May 22 2013 |
24733 |
503 |
| May 22 2013 |
15739 |
386.69 |
| May 15 2013 |
24862 |
503 |
| May 15 2013 |
10201 |
488.28 |
| May 15 2013 |
10447 |
387.16 |
| May 15 2013 |
15751 |
386.69 |
| May 08 2013 |
24765 |
503 |
| May 08 2013 |
9914 |
488.28 |
| May 08 2013 |
10451 |
387.16 |
| May 08 2013 |
15685 |
386.69 |
| May 01 2013 |
10222 |
382.18 |
| May 01 2013 |
21532 |
467.86 |
| May 01 2013 |
10051 |
488.28 |
| May 01 2013 |
15871 |
386.69 |
| Apr 24 2013 |
18027 |
436.59 |
| Apr 24 2013 |
9915 |
488.28 |
| Apr 24 2013 |
9837 |
380.76 |
| Apr 24 2013 |
15198 |
382.18 |
| Apr 17 2013 |
9933 |
484.38 |
| Apr 17 2013 |
15855 |
417.05 |
| Apr 17 2013 |
9936 |
380.76 |
| Apr 17 2013 |
15086 |
380.76 |
| Apr 10 2013 |
15599 |
417.05 |
| Apr 10 2013 |
9925 |
484.38 |
| Apr 10 2013 |
9096 |
370.98 |
| Apr 10 2013 |
15042 |
380.76 |
| Apr 03 2013 |
9085 |
370.98 |
| Apr 03 2013 |
9730 |
481.11 |
| Apr 03 2013 |
15059 |
412.31 |
| Apr 03 2013 |
15014 |
380.76 |
| Mar 27 2013 |
9911 |
481.11 |
| Mar 27 2013 |
14197 |
403.89 |
| Mar 27 2013 |
9297 |
370.98 |
| Mar 27 2013 |
15109 |
380.76 |
| Mar 20 2013 |
9292 |
481.11 |
| Mar 20 2013 |
14830 |
412.31 |
| Mar 20 2013 |
9240 |
370.98 |
| Mar 20 2013 |
15039 |
380.76 |
| Mar 13 2013 |
8072 |
387.16 |
| Mar 13 2013 |
7216 |
488.28 |
| Mar 13 2013 |
15046 |
380.76 |
| Oct 19 2012 |
13311 |
412.31 |
| Oct 19 2012 |
8702 |
481.11 |
| Oct 19 2012 |
10300 |
390.29 |
| Oct 19 2012 |
15541 |
393.78 |
| Sep 23 2012 |
10213 |
390.29 |
| Sep 23 2012 |
8559 |
481.11 |
| Sep 23 2012 |
13254 |
412.31 |
| Sep 23 2012 |
15452 |
393.78 |
| Aug 31 2012 |
8013 |
481.11 |
| Aug 31 2012 |
12912 |
412.31 |
| Aug 31 2012 |
9845 |
390.29 |
| Aug 31 2012 |
15166 |
393.78 |
| Aug 24 2012 |
9745 |
390.29 |
| Aug 24 2012 |
7880 |
481.11 |
| Aug 24 2012 |
12755 |
412.31 |
| Aug 24 2012 |
15074 |
393.78 |
| Aug 10 2012 |
7492 |
481.11 |
| Aug 10 2012 |
12347 |
412.31 |
| Aug 10 2012 |
9510 |
390.29 |
| Aug 10 2012 |
15385 |
398.79 |
| Aug 03 2012 |
9352 |
390.29 |
| Aug 03 2012 |
7167 |
481.11 |
| Aug 03 2012 |
12152 |
412.31 |
| Aug 03 2012 |
15211 |
398.79 |
| Jul 27 2012 |
9266 |
390.29 |
| Jul 27 2012 |
6700 |
481.11 |
| Jul 27 2012 |
11775 |
412.31 |
| Jul 27 2012 |
14956 |
398.79 |
| Jul 06 2012 |
11219 |
412.31 |
| Jul 06 2012 |
6256 |
481.11 |
| Jul 06 2012 |
8890 |
389.08 |
| Jul 06 2012 |
15289 |
404.09 |
| Jun 22 2012 |
10196 |
412.31 |
| Jun 22 2012 |
6398 |
481.11 |
| Jun 22 2012 |
8769 |
389.08 |
| Jun 22 2012 |
14578 |
404.09 |
| Jun 15 2012 |
10188 |
412.31 |
| Jun 15 2012 |
6323 |
481.11 |
| Jun 15 2012 |
8617 |
388.43 |
| Jun 15 2012 |
15321 |
406.49 |
| Jun 08 2012 |
6366 |
481.11 |
| Jun 08 2012 |
10936 |
424.33 |
| Jun 08 2012 |
8585 |
390.92 |
| Jun 08 2012 |
16524 |
418.22 |
| Jun 01 2012 |
10458 |
424.33 |
| Jun 01 2012 |
6779 |
485.43 |
| Jun 01 2012 |
8283 |
385.81 |
| Jun 01 2012 |
16375 |
418.22 |
| May 25 2012 |
8694 |
424.33 |
| May 25 2012 |
6602 |
484.48 |
| May 25 2012 |
6960 |
373.31 |
| May 25 2012 |
14009 |
406.07 |
| May 18 2012 |
6804 |
484.48 |
| May 18 2012 |
8816 |
424.33 |
| May 18 2012 |
7061 |
373.31 |
| May 18 2012 |
14175 |
406.07 |
| May 11 2012 |
6752 |
484.48 |
| May 11 2012 |
8474 |
419.15 |
| May 11 2012 |
6945 |
373.31 |
| May 11 2012 |
14174 |
406.07 |
| May 04 2012 |
6235 |
369.41 |
| May 04 2012 |
8313 |
423.47 |
| May 04 2012 |
6432 |
484.48 |
| May 04 2012 |
14482 |
412.46 |
| Apr 27 2012 |
5687 |
484.48 |
| Apr 27 2012 |
7805 |
417.03 |
| Apr 27 2012 |
5397 |
365.46 |
| Apr 27 2012 |
14644 |
417.8 |
| Apr 13 2012 |
4027 |
357.38 |
| Apr 13 2012 |
7282 |
426.95 |
| Apr 13 2012 |
4762 |
486.49 |
| Apr 13 2012 |
14861 |
430.56 |
| Apr 06 2012 |
3774 |
360.64 |
| Apr 06 2012 |
7171 |
434.16 |
| Apr 06 2012 |
4387 |
498.39 |
| Apr 06 2012 |
14505 |
430.72 |
| Mar 27 2012 |
3677 |
360.64 |
| Mar 27 2012 |
6894 |
434.16 |
| Mar 27 2012 |
4640 |
498.39 |
| Mar 27 2012 |
13306 |
420.7 |
| Sep 23 2011 |
9748 |
455.46 |
| Sep 23 2011 |
980 |
377.75 |
| Sep 23 2011 |
5132 |
363.81 |
| Sep 23 2011 |
9465 |
395.22 |
| Sep 16 2011 |
980 |
377.75 |
| Sep 16 2011 |
9559 |
453.03 |
| Sep 16 2011 |
5133 |
363.81 |
| Sep 16 2011 |
8460 |
379.92 |
| Sep 10 2011 |
9366 |
453.03 |
| Sep 10 2011 |
980 |
377.75 |
| Sep 10 2011 |
5027 |
363.81 |
| Sep 10 2011 |
8281 |
379.92 |
| Sep 02 2011 |
5468 |
378.56 |
| Sep 02 2011 |
980 |
377.75 |
| Sep 02 2011 |
9313 |
453.03 |
| Sep 02 2011 |
8698 |
387.99 |
| Aug 26 2011 |
980 |
377.75 |
| Aug 26 2011 |
9307 |
453.03 |
| Aug 26 2011 |
5460 |
378.56 |
| Aug 26 2011 |
8696 |
387.99 |
| Aug 19 2011 |
5359 |
378.56 |
| Aug 19 2011 |
980 |
377.75 |
| Aug 19 2011 |
8945 |
453.03 |
| Aug 19 2011 |
8005 |
387.99 |
| Aug 12 2011 |
8731 |
453.03 |
| Aug 12 2011 |
981 |
377.75 |
| Aug 12 2011 |
5313 |
377.86 |
| Aug 12 2011 |
8778 |
402.36 |
| Aug 05 2011 |
5956 |
394.63 |
| Aug 05 2011 |
8330 |
446.78 |
| Aug 05 2011 |
981 |
377.75 |
| Aug 05 2011 |
8556 |
400.02 |
| Jul 29 2011 |
8251 |
446.78 |
| Jul 29 2011 |
981 |
377.75 |
| Jul 29 2011 |
5903 |
394.63 |
| Jul 29 2011 |
8478 |
400.02 |
| Jul 22 2011 |
6026 |
403.63 |
| Jul 22 2011 |
981 |
377.75 |
| Jul 22 2011 |
7686 |
446.78 |
| Jul 22 2011 |
8719 |
410.93 |
| Jul 15 2011 |
981 |
377.75 |
| Jul 15 2011 |
7683 |
457.38 |
| Jul 15 2011 |
5771 |
403.63 |
| Jul 15 2011 |
8160 |
407.96 |
| Jul 08 2011 |
5547 |
403.63 |
| Jul 08 2011 |
6864 |
457.38 |
| Jul 08 2011 |
981 |
377.75 |
| Jul 08 2011 |
7753 |
407.96 |
| Jul 01 2011 |
1206 |
377.75 |
| Jul 01 2011 |
4425 |
403.63 |
| Jul 01 2011 |
4975 |
457.38 |
| Jul 01 2011 |
6166 |
407.96 |
| Jun 17 2011 |
4557 |
412.3 |
| Jun 17 2011 |
4540 |
457.38 |
| Jun 17 2011 |
1206 |
377.75 |
| Jun 17 2011 |
6443 |
418.16 |
| Jun 10 2011 |
1206 |
377.75 |
| Jun 10 2011 |
4500 |
415.98 |
| Jun 10 2011 |
4864 |
457.38 |
| Jun 10 2011 |
6756 |
422.95 |
| Jun 03 2011 |
3921 |
406.07 |
| Jun 03 2011 |
4483 |
457.38 |
| Jun 03 2011 |
1206 |
377.75 |
| Jun 03 2011 |
6377 |
422.95 |
| May 29 2011 |
3915 |
406.07 |
| May 29 2011 |
1296 |
377.75 |
| May 29 2011 |
4399 |
457.38 |
| May 29 2011 |
6411 |
422.95 |
| May 06 2011 |
1496 |
377.75 |
| May 06 2011 |
3768 |
446.72 |
| May 06 2011 |
4139 |
412.78 |
| May 06 2011 |
6573 |
425.85 |
| Apr 22 2011 |
1469 |
377.75 |
| Apr 22 2011 |
4355 |
457.95 |
| Apr 22 2011 |
4266 |
407.99 |
| Apr 22 2011 |
7738 |
443.71 |
| Apr 01 2011 |
3569 |
376.35 |
| Apr 01 2011 |
5674 |
484.17 |
| Apr 01 2011 |
7972 |
448.23 |
| Oct 15 2010 |
8905 |
506.26 |
| Oct 15 2010 |
6601 |
427.13 |
| Oct 15 2010 |
12015 |
473.48 |
| Aug 15 2010 |
8589 |
506.26 |
| Aug 15 2010 |
6348 |
427.13 |
| Aug 15 2010 |
11693 |
473.48 |
| Aug 01 2010 |
6646 |
439.82 |
| Aug 01 2010 |
7949 |
506.26 |
| Aug 01 2010 |
11836 |
490.68 |
| Jul 15 2010 |
6077 |
439.82 |
| Jul 15 2010 |
7634 |
506.26 |
| Jul 15 2010 |
11171 |
490.68 |
| Jul 01 2010 |
2574 |
408.19 |
| Jul 01 2010 |
7559 |
487.28 |
| Jul 01 2010 |
6338 |
439.82 |
| Jul 01 2010 |
11659 |
490.68 |
| Jun 15 2010 |
6107 |
439.82 |
| Jun 15 2010 |
2967 |
441.95 |
| Jun 15 2010 |
7143 |
487.28 |
| Jun 15 2010 |
11142 |
490.68 |
| Jun 01 2010 |
6287 |
487.28 |
| Jun 01 2010 |
5584 |
439.82 |
| Jun 01 2010 |
2845 |
441.95 |
| Jun 01 2010 |
10388 |
490.68 |
| May 27 2010 |
5621 |
487.28 |
| May 27 2010 |
5014 |
439.82 |
| May 27 2010 |
9587 |
490.68 |
| May 15 2010 |
5119 |
439.82 |
| May 15 2010 |
5803 |
487.28 |
| May 15 2010 |
2624 |
441.95 |
| May 15 2010 |
9747 |
490.68 |
| Apr 30 2010 |
5310 |
487.28 |
| Apr 30 2010 |
9357 |
490.68 |
| Apr 15 2010 |
4577 |
435.26 |
| Apr 15 2010 |
2657 |
441.95 |
| Apr 15 2010 |
4263 |
464.14 |
| Apr 15 2010 |
7718 |
455.34 |
| Apr 02 2010 |
2142 |
441.95 |
| Apr 02 2010 |
3550 |
453.84 |
| Apr 02 2010 |
3614 |
427.97 |
| Apr 02 2010 |
6499 |
448.52 |
| Aug 30 2009 |
1641 |
441.95 |
| Aug 30 2009 |
2565 |
457.8 |
| Aug 30 2009 |
2247 |
428.37 |
| Aug 30 2009 |
3598 |
431.94 |
| Aug 15 2009 |
1641 |
441.95 |
| Aug 15 2009 |
2580 |
457.8 |
| Aug 15 2009 |
2430 |
428.37 |
| Aug 15 2009 |
3632 |
431.94 |
| Aug 01 2009 |
1795 |
452.44 |
| Aug 01 2009 |
2748 |
469.57 |
| Aug 01 2009 |
2383 |
428.37 |
| Aug 01 2009 |
3755 |
436.82 |
| Jul 15 2009 |
2372 |
428.37 |
| Jul 15 2009 |
2738 |
469.57 |
| Jul 15 2009 |
1917 |
474.56 |
| Jul 15 2009 |
3722 |
437.33 |
| Jul 01 2009 |
1922 |
474.56 |
| Jul 01 2009 |
2534 |
469.57 |
| Jul 01 2009 |
1987 |
428.37 |
| Jul 01 2009 |
3492 |
437.33 |
| Jun 15 2009 |
2004 |
428.37 |
| Jun 15 2009 |
2446 |
469.57 |
| Jun 15 2009 |
3236 |
427.94 |
| Jun 01 2009 |
1513 |
424.21 |
| Jun 01 2009 |
2140 |
469.57 |
| Jun 01 2009 |
1925 |
428.37 |
| Jun 01 2009 |
3123 |
427.94 |
| May 15 2009 |
2199 |
469.57 |
| May 15 2009 |
817 |
457.76 |
| May 15 2009 |
1893 |
428.37 |
| May 15 2009 |
1513 |
424.21 |
| May 15 2009 |
3198 |
427.94 |
| May 01 2009 |
1672 |
426.7 |
| May 01 2009 |
2161 |
469.57 |
| May 01 2009 |
819 |
457.76 |
| May 01 2009 |
1401 |
424.21 |
| May 01 2009 |
3092 |
435.94 |
| Apr 15 2009 |
2140 |
465.24 |
| Apr 15 2009 |
819 |
457.76 |
| Apr 15 2009 |
1283 |
424.21 |
| Apr 15 2009 |
1651 |
424.55 |
| Apr 15 2009 |
3186 |
447.79 |
| Apr 01 2009 |
1740 |
432.76 |
| Apr 01 2009 |
1283 |
424.21 |
| Apr 01 2009 |
998 |
533.99 |
| Apr 01 2009 |
2248 |
491.72 |
| Apr 01 2009 |
3450 |
464.47 |
| Oct 14 2008 |
1283 |
424.21 |
| Oct 14 2008 |
2539 |
424.21 |
| Jul 13 2008 |
1473 |
375 |
