| Apr 07 2026 |
5598 |
272.83 |
| Mar 31 2026 |
5548 |
272.83 |
| Mar 24 2026 |
5539 |
272.83 |
| Mar 17 2026 |
5540 |
272.83 |
| Mar 10 2026 |
5565 |
272.83 |
| Mar 03 2026 |
5577 |
272.83 |
| Feb 24 2026 |
5687 |
272.83 |
| Feb 17 2026 |
5699 |
272.83 |
| Feb 10 2026 |
5699 |
272.83 |
| Feb 03 2026 |
5699 |
272.83 |
| Jan 27 2026 |
5691 |
272.83 |
| Jan 20 2026 |
5691 |
272.83 |
| Jan 13 2026 |
5691 |
272.83 |
| Jan 06 2026 |
5691 |
272.83 |
| Dec 30 2025 |
5691 |
272.83 |
| Dec 23 2025 |
5691 |
272.83 |
| Dec 16 2025 |
5691 |
272.83 |
| Dec 09 2025 |
5535 |
272.83 |
| Dec 02 2025 |
5503 |
272.83 |
| Nov 25 2025 |
5419 |
272.83 |
| Nov 18 2025 |
5417 |
272.83 |
| Nov 11 2025 |
5130 |
272.83 |
| Nov 04 2025 |
5136 |
272.83 |
| Oct 28 2025 |
5283 |
272.83 |
| Oct 21 2025 |
5280 |
272.83 |
| Oct 14 2025 |
5373 |
272.83 |
| Oct 07 2025 |
5420 |
272.83 |
| Sep 30 2025 |
5449 |
272.83 |
| Sep 23 2025 |
5466 |
272.83 |
| Sep 16 2025 |
5424 |
272.83 |
| Sep 09 2025 |
5543 |
272.83 |
| Sep 02 2025 |
4390 |
272.83 |
| Aug 26 2025 |
4386 |
272.83 |
| Aug 19 2025 |
4431 |
272.83 |
| Aug 12 2025 |
4595 |
272.83 |
| Aug 05 2025 |
4873 |
272.83 |
| Jul 29 2025 |
4912 |
272.83 |
| Jul 22 2025 |
4779 |
272.83 |
| Jul 15 2025 |
4883 |
272.83 |
| Jul 08 2025 |
4891 |
272.83 |
| Jul 01 2025 |
4834 |
272.83 |
| Jun 24 2025 |
4838 |
272.83 |
| Jun 17 2025 |
4917 |
272.83 |
| Jun 10 2025 |
4324 |
272.83 |
| Jun 03 2025 |
4324 |
272.83 |
| May 27 2025 |
4886 |
272.83 |
