| Apr 07 2026 |
6200 |
278.79 |
| Mar 31 2026 |
6145 |
278.79 |
| Mar 24 2026 |
6134 |
278.79 |
| Mar 17 2026 |
6130 |
278.79 |
| Mar 10 2026 |
6163 |
278.79 |
| Mar 03 2026 |
6178 |
278.79 |
| Feb 24 2026 |
6291 |
278.79 |
| Feb 17 2026 |
6305 |
278.79 |
| Feb 10 2026 |
6305 |
278.79 |
| Feb 03 2026 |
6305 |
278.79 |
| Jan 27 2026 |
6297 |
278.79 |
| Jan 20 2026 |
6297 |
278.79 |
| Jan 13 2026 |
6297 |
278.79 |
| Jan 06 2026 |
6297 |
278.79 |
| Dec 30 2025 |
6297 |
278.79 |
| Dec 23 2025 |
6297 |
278.79 |
| Dec 16 2025 |
6297 |
278.79 |
| Dec 09 2025 |
6123 |
278.79 |
| Dec 02 2025 |
6079 |
278.79 |
| Nov 25 2025 |
5981 |
278.79 |
| Nov 18 2025 |
5980 |
278.79 |
| Nov 11 2025 |
5644 |
278.79 |
| Nov 04 2025 |
5650 |
278.79 |
| Oct 28 2025 |
5812 |
278.79 |
| Oct 21 2025 |
5812 |
278.79 |
| Oct 14 2025 |
5918 |
278.79 |
| Oct 07 2025 |
5975 |
278.79 |
| Sep 30 2025 |
6011 |
278.79 |
| Sep 23 2025 |
6033 |
278.79 |
| Sep 16 2025 |
5979 |
278.79 |
| Sep 09 2025 |
6108 |
278.79 |
| Sep 02 2025 |
4854 |
278.79 |
| Aug 26 2025 |
4844 |
278.79 |
| Aug 19 2025 |
4891 |
278.79 |
| Aug 12 2025 |
5082 |
278.79 |
| Aug 05 2025 |
5392 |
278.79 |
| Jul 29 2025 |
5435 |
278.79 |
| Jul 22 2025 |
5285 |
278.79 |
| Jul 15 2025 |
5401 |
278.79 |
| Jul 08 2025 |
5411 |
278.79 |
| Jul 01 2025 |
5342 |
278.79 |
| Jun 24 2025 |
5352 |
278.79 |
| Jun 17 2025 |
5444 |
278.79 |
| Jun 10 2025 |
4786 |
278.79 |
| Jun 03 2025 |
4786 |
278.79 |
| May 27 2025 |
5410 |
278.79 |
