| May 26 2026 |
4494 |
271.9 |
| May 19 2026 |
4570 |
271.9 |
| May 12 2026 |
4369 |
271.9 |
| May 05 2026 |
4362 |
271.9 |
| Apr 28 2026 |
4397 |
271.9 |
| Apr 21 2026 |
4788 |
271.9 |
| Apr 14 2026 |
4815 |
271.9 |
| Apr 07 2026 |
5720 |
274.01 |
| Mar 31 2026 |
5669 |
274.01 |
| Mar 24 2026 |
5660 |
274.01 |
| Mar 17 2026 |
5659 |
274.01 |
| Mar 10 2026 |
5684 |
274.01 |
| Mar 03 2026 |
5696 |
274.01 |
| Feb 24 2026 |
5807 |
274.01 |
| Feb 17 2026 |
5820 |
274.01 |
| Feb 10 2026 |
5820 |
274.01 |
| Feb 03 2026 |
5820 |
274.01 |
| Jan 27 2026 |
5812 |
274.01 |
| Jan 20 2026 |
5812 |
274.01 |
| Jan 13 2026 |
5812 |
274.01 |
| Jan 06 2026 |
5812 |
274.01 |
| Dec 30 2025 |
5812 |
274.01 |
| Dec 23 2025 |
5812 |
274.01 |
| Dec 16 2025 |
5812 |
274.01 |
| Dec 09 2025 |
5658 |
274.01 |
| Dec 02 2025 |
5627 |
274.01 |
| Nov 25 2025 |
5539 |
274.01 |
| Nov 18 2025 |
5537 |
274.01 |
| Nov 11 2025 |
5237 |
274.01 |
| Nov 04 2025 |
5243 |
274.01 |
| Oct 28 2025 |
5392 |
274.01 |
| Oct 21 2025 |
5391 |
274.01 |
| Oct 14 2025 |
5489 |
274.01 |
| Oct 07 2025 |
5538 |
274.01 |
| Sep 30 2025 |
5567 |
274.01 |
| Sep 23 2025 |
5587 |
274.01 |
| Sep 16 2025 |
5542 |
274.01 |
| Sep 09 2025 |
5662 |
274.01 |
| Sep 02 2025 |
4484 |
274.01 |
| Aug 26 2025 |
4479 |
274.01 |
| Aug 19 2025 |
4524 |
274.01 |
| Aug 12 2025 |
4696 |
274.01 |
| Aug 05 2025 |
4981 |
274.01 |
| Jul 29 2025 |
5018 |
274.01 |
| Jul 22 2025 |
4881 |
274.01 |
| Jul 15 2025 |
4983 |
274.01 |
| Jul 08 2025 |
4990 |
274.01 |
| Jul 01 2025 |
4929 |
274.01 |
| Jun 24 2025 |
4935 |
274.01 |
| Jun 17 2025 |
5016 |
274.01 |
| Jun 10 2025 |
4573 |
276.13 |
| Jun 03 2025 |
4573 |
276.13 |
| May 27 2025 |
5166 |
276.13 |
