| Jun 06 2026 |
4618 |
482.4 |
| Jun 06 2026 |
5310 |
451.9 |
| Jun 06 2026 |
6587 |
458 |
| Jun 02 2026 |
4555 |
482.4 |
| Jun 02 2026 |
5228 |
451.9 |
| Jun 02 2026 |
6527 |
458 |
| May 26 2026 |
4601 |
482.4 |
| May 26 2026 |
5200 |
451.9 |
| May 26 2026 |
6558 |
458 |
| May 19 2026 |
5022 |
482.4 |
| May 19 2026 |
5201 |
451.9 |
| May 19 2026 |
6535 |
458 |
| May 12 2026 |
5317 |
485.29 |
| May 12 2026 |
5315 |
458.65 |
| May 12 2026 |
6615 |
458 |
| May 05 2026 |
1607 |
464.48 |
| May 05 2026 |
5168 |
453.17 |
| May 05 2026 |
6288 |
441.44 |
| Apr 28 2026 |
1910 |
464.48 |
| Apr 28 2026 |
5254 |
453.17 |
| Apr 28 2026 |
6494 |
441.44 |
| Apr 21 2026 |
2202 |
464.48 |
| Apr 21 2026 |
5168 |
453.17 |
| Apr 21 2026 |
6590 |
441.44 |
| Apr 14 2026 |
2324 |
464.48 |
| Apr 14 2026 |
5110 |
453.17 |
| Apr 14 2026 |
6603 |
441.44 |
| Apr 07 2026 |
5032 |
455.53 |
| Apr 07 2026 |
5202 |
463.69 |
| Apr 07 2026 |
6850 |
451.13 |
| Mar 31 2026 |
4957 |
455.53 |
| Mar 31 2026 |
5247 |
463.69 |
| Mar 31 2026 |
6952 |
451.13 |
| Mar 24 2026 |
5004 |
455.53 |
| Mar 24 2026 |
5289 |
463.69 |
| Mar 24 2026 |
7056 |
451.13 |
| Mar 17 2026 |
4997 |
455.53 |
| Mar 17 2026 |
5363 |
463.69 |
| Mar 17 2026 |
7074 |
451.13 |
| Mar 10 2026 |
4955 |
455.53 |
| Mar 10 2026 |
5314 |
463.69 |
| Mar 10 2026 |
7080 |
451.13 |
| Mar 03 2026 |
4941 |
455.53 |
| Mar 03 2026 |
5390 |
463.69 |
| Mar 03 2026 |
7142 |
451.13 |
| Feb 24 2026 |
4839 |
455.53 |
| Feb 24 2026 |
5213 |
463.69 |
| Feb 24 2026 |
6965 |
451.13 |
| Feb 17 2026 |
4717 |
455.53 |
| Feb 17 2026 |
5195 |
463.69 |
| Feb 17 2026 |
7048 |
451.13 |
| Feb 10 2026 |
4866 |
455.53 |
| Feb 10 2026 |
5216 |
463.69 |
| Feb 10 2026 |
7127 |
451.13 |
| Feb 03 2026 |
4869 |
455.53 |
| Feb 03 2026 |
5245 |
463.69 |
| Feb 03 2026 |
7146 |
451.13 |
| Jan 27 2026 |
4908 |
455.53 |
| Jan 27 2026 |
5284 |
463.69 |
| Jan 27 2026 |
7192 |
451.13 |
| Jan 20 2026 |
4944 |
455.53 |
| Jan 20 2026 |
5321 |
463.69 |
| Jan 20 2026 |
7229 |
451.13 |
| Jan 13 2026 |
4945 |
455.53 |
| Jan 13 2026 |
5333 |
463.69 |
| Jan 13 2026 |
7244 |
451.13 |
| Jan 06 2026 |
4945 |
455.53 |
| Jan 06 2026 |
5331 |
463.69 |
| Jan 06 2026 |
7243 |
451.13 |
| Dec 30 2025 |
4945 |
455.53 |
| Dec 30 2025 |
5345 |
463.69 |
| Dec 30 2025 |
7252 |
451.13 |
| Dec 23 2025 |
4940 |
455.53 |
| Dec 23 2025 |
5347 |
463.69 |
| Dec 23 2025 |
7238 |
451.13 |
| Dec 16 2025 |
4945 |
455.53 |
| Dec 16 2025 |
5347 |
463.69 |
| Dec 16 2025 |
7255 |
451.13 |
| Dec 09 2025 |
4945 |
455.53 |
| Dec 09 2025 |
5347 |
463.69 |
| Dec 09 2025 |
7255 |
451.13 |
| Dec 02 2025 |
4945 |
455.53 |
| Dec 02 2025 |
5349 |
463.69 |
| Dec 02 2025 |
7258 |
451.13 |
| Nov 25 2025 |
4945 |
455.53 |
| Nov 25 2025 |
5349 |
463.69 |
| Nov 25 2025 |
7258 |
451.13 |
| Nov 18 2025 |
4945 |
455.53 |
| Nov 18 2025 |
5349 |
463.69 |
| Nov 18 2025 |
7258 |
451.13 |
| Nov 11 2025 |
4945 |
455.53 |
| Nov 11 2025 |
5341 |
463.69 |
| Nov 11 2025 |
7251 |
451.13 |
| Nov 04 2025 |
4945 |
455.53 |
| Nov 04 2025 |
5342 |
463.69 |
| Nov 04 2025 |
7252 |
451.13 |
| Oct 28 2025 |
4969 |
455.53 |
| Oct 28 2025 |
5343 |
463.69 |
| Oct 28 2025 |
7278 |
451.13 |
| Oct 21 2025 |
5148 |
455.53 |
| Oct 21 2025 |
5343 |
463.69 |
| Oct 21 2025 |
7291 |
451.13 |
| Oct 14 2025 |
5148 |
455.53 |
| Oct 14 2025 |
5343 |
463.69 |
| Oct 14 2025 |
7292 |
451.13 |
| Oct 07 2025 |
4975 |
455.53 |
| Oct 07 2025 |
5341 |
463.69 |
| Oct 07 2025 |
7270 |
451.13 |
| Sep 30 2025 |
4990 |
455.53 |
| Sep 30 2025 |
5338 |
463.69 |
| Sep 30 2025 |
7269 |
451.13 |
| Sep 23 2025 |
4974 |
455.53 |
| Sep 23 2025 |
5370 |
463.69 |
| Sep 23 2025 |
7290 |
451.13 |
| Sep 16 2025 |
4977 |
455.53 |
| Sep 16 2025 |
5378 |
463.69 |
| Sep 16 2025 |
7314 |
451.13 |
| Sep 09 2025 |
4881 |
455.53 |
| Sep 09 2025 |
5376 |
463.69 |
| Sep 09 2025 |
7317 |
451.13 |
| Sep 02 2025 |
5035 |
455.53 |
| Sep 02 2025 |
4639 |
471.96 |
| Sep 02 2025 |
7535 |
463.74 |
| Aug 26 2025 |
5118 |
455.53 |
| Aug 26 2025 |
4667 |
471.96 |
| Aug 26 2025 |
7669 |
463.74 |
| Aug 19 2025 |
5041 |
455.53 |
| Aug 19 2025 |
4696 |
471.96 |
| Aug 19 2025 |
7649 |
463.74 |
| Aug 12 2025 |
5046 |
455.53 |
| Aug 12 2025 |
6965 |
471.96 |
| Aug 12 2025 |
7646 |
463.74 |
| Aug 05 2025 |
5069 |
455.53 |
| Aug 05 2025 |
6950 |
471.96 |
| Aug 05 2025 |
7723 |
463.74 |
| Jul 29 2025 |
5033 |
455.53 |
| Jul 29 2025 |
7061 |
471.96 |
| Jul 29 2025 |
7673 |
463.74 |
| Jul 22 2025 |
5079 |
455.53 |
| Jul 22 2025 |
7056 |
471.96 |
| Jul 22 2025 |
7828 |
463.74 |
| Jul 15 2025 |
5102 |
455.53 |
| Jul 15 2025 |
7033 |
471.96 |
| Jul 15 2025 |
7804 |
463.74 |
| Jul 08 2025 |
5171 |
455.53 |
| Jul 08 2025 |
7132 |
471.96 |
| Jul 08 2025 |
7852 |
463.74 |
| Jul 01 2025 |
5158 |
455.53 |
| Jul 01 2025 |
7506 |
471.96 |
| Jul 01 2025 |
7829 |
463.74 |
| Jun 24 2025 |
4838 |
455.53 |
| Jun 24 2025 |
7224 |
471.96 |
| Jun 24 2025 |
7825 |
463.74 |
| Jun 17 2025 |
4909 |
455.53 |
| Jun 17 2025 |
7277 |
471.96 |
| Jun 17 2025 |
7826 |
463.74 |
| Jun 10 2025 |
5013 |
455.53 |
| Jun 10 2025 |
7361 |
471.96 |
| Jun 10 2025 |
7794 |
463.74 |
| Jun 03 2025 |
4972 |
455.53 |
| Jun 03 2025 |
7293 |
471.96 |
| Jun 03 2025 |
7796 |
463.74 |
| May 27 2025 |
5074 |
455.53 |
| May 27 2025 |
5247 |
467.4 |
| May 27 2025 |
7777 |
462.65 |
