| Jun 23 2026 |
3978 |
227.97 |
| Jun 16 2026 |
3995 |
227.97 |
| Jun 09 2026 |
3868 |
227.97 |
| Jun 02 2026 |
3825 |
227.97 |
| May 26 2026 |
3696 |
227.97 |
| May 19 2026 |
2901 |
228.08 |
| May 12 2026 |
2926 |
228.08 |
| May 05 2026 |
2944 |
228.08 |
| Apr 28 2026 |
2946 |
228.08 |
| Apr 21 2026 |
2983 |
228.08 |
| Apr 14 2026 |
2923 |
228.08 |
| Apr 07 2026 |
2881 |
228.08 |
| Mar 31 2026 |
2934 |
228.08 |
| Mar 24 2026 |
2900 |
228.08 |
| Mar 17 2026 |
2882 |
228.08 |
| Mar 10 2026 |
2896 |
228.08 |
| Mar 03 2026 |
2878 |
228.08 |
| Feb 24 2026 |
2873 |
228.08 |
| Feb 17 2026 |
2858 |
228.08 |
| Feb 10 2026 |
2853 |
228.08 |
| Feb 03 2026 |
2854 |
228.08 |
| Jan 27 2026 |
2860 |
228.08 |
| Jan 20 2026 |
2857 |
228.08 |
| Jan 13 2026 |
2857 |
228.08 |
| Jan 06 2026 |
2857 |
228.08 |
| Dec 30 2025 |
2859 |
228.08 |
| Dec 23 2025 |
2856 |
228.08 |
| Dec 16 2025 |
2859 |
228.08 |
| Dec 09 2025 |
2858 |
228.08 |
| Dec 02 2025 |
2859 |
228.08 |
| Nov 25 2025 |
2859 |
228.08 |
| Nov 18 2025 |
2861 |
228.08 |
| Nov 11 2025 |
2868 |
228.08 |
| Nov 04 2025 |
2872 |
228.08 |
| Oct 28 2025 |
2857 |
228.08 |
| Oct 21 2025 |
2850 |
228.08 |
| Oct 14 2025 |
2844 |
228.08 |
| Oct 07 2025 |
2852 |
228.08 |
| Sep 30 2025 |
3855 |
228.31 |
| Sep 23 2025 |
3889 |
228.31 |
| Sep 16 2025 |
3905 |
228.31 |
| Sep 09 2025 |
3937 |
228.31 |
| Sep 02 2025 |
4046 |
228.31 |
| Aug 26 2025 |
3696 |
228.31 |
| Aug 19 2025 |
3698 |
228.31 |
| Aug 12 2025 |
3658 |
228.31 |
| Aug 05 2025 |
3251 |
228.31 |
| Jul 29 2025 |
3307 |
228.31 |
| Jul 22 2025 |
3340 |
228.31 |
| Jul 15 2025 |
3571 |
228.31 |
| Jul 08 2025 |
3698 |
228.31 |
| May 20 2025 |
4696 |
262.94 |
| May 13 2025 |
4770 |
262.94 |
| May 06 2025 |
4816 |
262.94 |
| Apr 29 2025 |
4864 |
262.94 |
| Apr 22 2025 |
4991 |
262.94 |
| Apr 15 2025 |
4991 |
262.94 |
| Apr 08 2025 |
372 |
287.22 |
| Apr 08 2025 |
347 |
247.22 |
| Apr 08 2025 |
4631 |
262.94 |
| Apr 08 2025 |
719 |
267.22 |
| Apr 01 2025 |
376 |
287.22 |
| Apr 01 2025 |
346 |
247.22 |
| Apr 01 2025 |
4596 |
262.94 |
| Apr 01 2025 |
675 |
267.22 |
| Mar 25 2025 |
396 |
287.22 |
| Mar 25 2025 |
350 |
247.22 |
| Mar 25 2025 |
4567 |
262.94 |
| Mar 25 2025 |
689 |
267.22 |
| Mar 18 2025 |
376 |
287.22 |
| Mar 18 2025 |
353 |
247.22 |
| Mar 18 2025 |
4575 |
262.94 |
| Mar 18 2025 |
687 |
267.22 |
| Mar 11 2025 |
374 |
287.22 |
| Mar 11 2025 |
349 |
247.22 |
| Mar 11 2025 |
4690 |
262.94 |
| Mar 11 2025 |
680 |
267.22 |
| Mar 04 2025 |
370 |
287.22 |
| Mar 04 2025 |
351 |
247.22 |
| Mar 04 2025 |
4552 |
262.94 |
| Mar 04 2025 |
684 |
267.22 |
| Feb 25 2025 |
375 |
287.22 |
| Feb 25 2025 |
354 |
247.22 |
| Feb 25 2025 |
4553 |
262.94 |
| Feb 25 2025 |
682 |
267.22 |
| Feb 18 2025 |
376 |
287.22 |
| Feb 18 2025 |
353 |
247.22 |
| Feb 18 2025 |
4531 |
262.94 |
| Feb 18 2025 |
676 |
267.22 |
| Feb 11 2025 |
362 |
287.22 |
| Feb 11 2025 |
343 |
247.22 |
| Feb 11 2025 |
4488 |
262.94 |
| Feb 11 2025 |
672 |
267.22 |
| Feb 04 2025 |
359 |
287.22 |
| Feb 04 2025 |
343 |
247.22 |
| Feb 04 2025 |
4438 |
262.94 |
| Feb 04 2025 |
671 |
267.22 |
| Jan 29 2025 |
336 |
287.22 |
| Jan 29 2025 |
345 |
247.22 |
| Jan 29 2025 |
4461 |
262.94 |
| Jan 29 2025 |
668 |
267.22 |
| Jan 22 2025 |
346 |
287.22 |
| Jan 22 2025 |
342 |
247.22 |
| Jan 22 2025 |
4455 |
262.94 |
| Jan 22 2025 |
674 |
267.22 |
| Jan 15 2025 |
357 |
287.22 |
| Jan 15 2025 |
343 |
247.22 |
| Jan 15 2025 |
4453 |
262.94 |
| Jan 15 2025 |
691 |
267.22 |
| Jan 08 2025 |
357 |
287.22 |
| Jan 08 2025 |
180 |
247.22 |
| Jan 08 2025 |
4427 |
262.94 |
| Jan 08 2025 |
316 |
267.22 |
| Jan 01 2025 |
357 |
287.22 |
| Jan 01 2025 |
190 |
247.22 |
| Jan 01 2025 |
4431 |
262.94 |
| Jan 01 2025 |
321 |
267.22 |
| Dec 25 2024 |
357 |
287.22 |
| Dec 25 2024 |
191 |
247.22 |
| Dec 25 2024 |
4431 |
262.94 |
| Dec 25 2024 |
320 |
267.22 |
| Dec 18 2024 |
359 |
287.22 |
| Dec 18 2024 |
191 |
247.22 |
| Dec 18 2024 |
4420 |
262.94 |
| Dec 18 2024 |
320 |
267.22 |
| Dec 11 2024 |
359 |
287.22 |
| Dec 11 2024 |
190 |
247.22 |
| Dec 11 2024 |
4421 |
262.94 |
| Dec 11 2024 |
319 |
267.22 |
| Dec 04 2024 |
359 |
287.22 |
| Dec 04 2024 |
190 |
247.22 |
| Dec 04 2024 |
4422 |
262.94 |
| Dec 04 2024 |
319 |
267.22 |
| Nov 27 2024 |
359 |
287.22 |
| Nov 27 2024 |
190 |
247.22 |
| Nov 27 2024 |
4421 |
262.94 |
| Nov 27 2024 |
319 |
267.22 |
| Nov 20 2024 |
359 |
287.22 |
| Nov 20 2024 |
190 |
247.22 |
| Nov 20 2024 |
4429 |
262.94 |
| Nov 20 2024 |
319 |
267.22 |
| Nov 13 2024 |
359 |
287.22 |
| Nov 13 2024 |
190 |
247.22 |
| Nov 13 2024 |
4472 |
262.94 |
| Nov 13 2024 |
319 |
267.22 |
| Nov 06 2024 |
362 |
287.22 |
| Nov 06 2024 |
190 |
247.22 |
| Nov 06 2024 |
4484 |
262.94 |
| Nov 06 2024 |
312 |
267.22 |
| Oct 30 2024 |
343 |
287.22 |
| Oct 30 2024 |
190 |
247.22 |
| Oct 30 2024 |
4486 |
262.94 |
| Oct 30 2024 |
319 |
267.22 |
| Oct 23 2024 |
343 |
287.22 |
| Oct 23 2024 |
190 |
247.22 |
| Oct 23 2024 |
4530 |
262.94 |
| Oct 23 2024 |
541 |
267.22 |
| Oct 16 2024 |
343 |
287.22 |
| Oct 16 2024 |
190 |
247.22 |
| Oct 16 2024 |
4615 |
262.94 |
| Oct 16 2024 |
541 |
267.22 |
| Oct 09 2024 |
343 |
287.22 |
| Oct 09 2024 |
190 |
247.22 |
| Oct 09 2024 |
4793 |
262.94 |
| Oct 09 2024 |
532 |
267.22 |
| Oct 02 2024 |
327 |
287.22 |
| Oct 02 2024 |
190 |
247.22 |
| Oct 02 2024 |
488 |
262.94 |
| Oct 02 2024 |
519 |
267.22 |
| Sep 25 2024 |
327 |
287.22 |
| Sep 25 2024 |
190 |
247.22 |
| Sep 25 2024 |
490 |
262.94 |
| Sep 25 2024 |
526 |
267.22 |
| Sep 18 2024 |
327 |
287.22 |
| Sep 18 2024 |
188 |
247.22 |
| Sep 18 2024 |
488 |
262.94 |
| Sep 18 2024 |
520 |
267.22 |
| Sep 11 2024 |
327 |
287.22 |
| Sep 11 2024 |
176 |
247.22 |
| Sep 11 2024 |
493 |
262.94 |
| Sep 11 2024 |
505 |
267.22 |
| Sep 04 2024 |
338 |
287.22 |
| Sep 04 2024 |
178 |
247.22 |
| Sep 04 2024 |
488 |
262.94 |
| Sep 04 2024 |
501 |
267.22 |
| Aug 28 2024 |
356 |
287.22 |
| Aug 28 2024 |
189 |
247.22 |
| Aug 28 2024 |
497 |
262.94 |
| Aug 28 2024 |
514 |
267.22 |
| Aug 21 2024 |
365 |
287.22 |
| Aug 21 2024 |
195 |
247.22 |
| Aug 21 2024 |
489 |
262.94 |
| Aug 21 2024 |
510 |
267.22 |
| Aug 14 2024 |
358 |
287.22 |
| Aug 14 2024 |
202 |
247.22 |
| Aug 14 2024 |
485 |
262.94 |
| Aug 14 2024 |
515 |
267.22 |
| Aug 07 2024 |
376 |
287.22 |
| Aug 07 2024 |
219 |
247.22 |
| Aug 07 2024 |
485 |
262.94 |
| Aug 07 2024 |
635 |
267.22 |
| Jul 31 2024 |
387 |
287.22 |
| Jul 31 2024 |
223 |
247.22 |
| Jul 31 2024 |
492 |
262.94 |
| Jul 31 2024 |
646 |
267.22 |
| Jul 24 2024 |
374 |
287.22 |
| Jul 24 2024 |
242 |
247.22 |
| Jul 24 2024 |
516 |
262.94 |
| Jul 24 2024 |
625 |
267.22 |
| Jul 17 2024 |
371 |
287.22 |
| Jul 17 2024 |
239 |
247.22 |
| Jul 17 2024 |
620 |
267.22 |
| Jul 10 2024 |
337 |
287.22 |
| Jul 10 2024 |
231 |
247.22 |
| Jul 10 2024 |
544 |
267.22 |
| Jul 03 2024 |
423 |
287.22 |
| Jul 03 2024 |
243 |
247.22 |
| Jul 03 2024 |
603 |
267.22 |
| Jun 26 2024 |
339 |
287.22 |
| Jun 26 2024 |
255 |
247.22 |
| Jun 26 2024 |
540 |
267.22 |
| Jun 19 2024 |
352 |
287.22 |
| Jun 19 2024 |
247 |
247.22 |
| Jun 19 2024 |
535 |
267.22 |
| Jun 12 2024 |
349 |
287.22 |
| Jun 12 2024 |
253 |
247.22 |
| Jun 12 2024 |
525 |
267.22 |
| Jun 05 2024 |
354 |
287.22 |
| Jun 05 2024 |
263 |
247.22 |
| Jun 05 2024 |
544 |
267.22 |
| May 29 2024 |
342 |
287.22 |
| May 29 2024 |
261 |
247.22 |
| May 29 2024 |
542 |
267.22 |
| May 22 2024 |
402 |
287.22 |
| May 22 2024 |
258 |
247.22 |
| May 22 2024 |
587 |
267.22 |
| May 15 2024 |
402 |
287.22 |
| May 15 2024 |
248 |
247.22 |
| May 15 2024 |
592 |
267.22 |
| May 08 2024 |
410 |
287.22 |
| May 08 2024 |
263 |
247.22 |
| May 08 2024 |
632 |
267.22 |
| May 01 2024 |
408 |
287.22 |
| May 01 2024 |
278 |
247.22 |
| May 01 2024 |
602 |
267.22 |
| Apr 24 2024 |
1383 |
299.44 |
| Apr 17 2024 |
1371 |
299.44 |
| Apr 10 2024 |
1390 |
299.44 |
| Apr 03 2024 |
1387 |
299.44 |
| Mar 27 2024 |
1401 |
299.44 |
| Mar 21 2024 |
1400 |
299.44 |
| Mar 14 2024 |
1437 |
299.44 |
| Mar 07 2024 |
1439 |
299.44 |
| Feb 29 2024 |
416 |
266.94 |
| Feb 29 2024 |
1218 |
238.1 |
| Feb 22 2024 |
426 |
266.94 |
| Feb 22 2024 |
1224 |
238.1 |
| Feb 15 2024 |
428 |
266.94 |
| Feb 15 2024 |
1198 |
238.1 |
| Feb 08 2024 |
436 |
266.94 |
| Feb 08 2024 |
1180 |
238.1 |
| Feb 01 2024 |
410 |
266.94 |
| Feb 01 2024 |
1141 |
238.1 |
| Jan 25 2024 |
393 |
266.94 |
| Jan 25 2024 |
1144 |
238.1 |
| Jan 18 2024 |
393 |
266.94 |
| Jan 18 2024 |
1147 |
238.1 |
| Jan 11 2024 |
393 |
266.94 |
| Jan 11 2024 |
1146 |
238.1 |
| Jan 04 2024 |
393 |
266.94 |
| Jan 04 2024 |
1146 |
238.1 |
| Dec 28 2023 |
393 |
266.94 |
| Dec 28 2023 |
1147 |
238.1 |
| Dec 21 2023 |
393 |
266.94 |
| Dec 21 2023 |
1147 |
238.1 |
| Dec 14 2023 |
393 |
266.94 |
| Dec 14 2023 |
1147 |
238.1 |
| Dec 07 2023 |
393 |
266.94 |
| Dec 07 2023 |
1147 |
238.1 |
| Nov 30 2023 |
394 |
266.94 |
| Nov 30 2023 |
1146 |
238.1 |
| Nov 23 2023 |
394 |
266.94 |
| Nov 23 2023 |
1141 |
238.1 |
| Nov 16 2023 |
394 |
266.94 |
| Nov 16 2023 |
1141 |
238.1 |
| Nov 09 2023 |
402 |
266.94 |
| Nov 09 2023 |
1133 |
238.1 |
| Nov 02 2023 |
402 |
266.94 |
| Nov 02 2023 |
1133 |
238.1 |
| Oct 26 2023 |
401 |
266.94 |
| Oct 26 2023 |
1133 |
238.1 |
| Oct 19 2023 |
399 |
266.94 |
| Oct 19 2023 |
1124 |
238.1 |
| Oct 12 2023 |
399 |
266.94 |
| Oct 12 2023 |
1123 |
238.1 |
| Oct 05 2023 |
400 |
266.94 |
| Oct 05 2023 |
1108 |
238.1 |
| Sep 28 2023 |
401 |
266.94 |
| Sep 28 2023 |
1111 |
238.1 |
| Sep 21 2023 |
399 |
266.94 |
| Sep 21 2023 |
1115 |
238.1 |
| Sep 14 2023 |
418 |
266.94 |
| Sep 14 2023 |
1124 |
238.1 |
| Sep 07 2023 |
421 |
266.94 |
| Sep 07 2023 |
1128 |
238.1 |
| Aug 31 2023 |
440 |
266.94 |
| Aug 31 2023 |
1128 |
238.1 |
| Aug 24 2023 |
455 |
266.94 |
| Aug 24 2023 |
523 |
246.85 |
| Aug 24 2023 |
1136 |
238.1 |
| Aug 17 2023 |
457 |
266.94 |
| Aug 17 2023 |
532 |
246.85 |
| Aug 17 2023 |
1160 |
238.1 |
| Aug 10 2023 |
463 |
266.94 |
| Aug 10 2023 |
532 |
246.85 |
| Aug 10 2023 |
1175 |
238.1 |
| Aug 03 2023 |
460 |
266.94 |
| Aug 03 2023 |
532 |
246.85 |
| Aug 03 2023 |
1178 |
238.1 |
| Jul 27 2023 |
479 |
266.94 |
| Jul 27 2023 |
527 |
246.85 |
| Jul 27 2023 |
1188 |
238.1 |
| Jul 20 2023 |
488 |
266.94 |
| Jul 20 2023 |
509 |
246.85 |
| Jul 20 2023 |
1190 |
238.1 |
| Jul 13 2023 |
488 |
266.94 |
| Jul 13 2023 |
523 |
246.85 |
| Jul 13 2023 |
1211 |
238.1 |
| Jul 06 2023 |
493 |
266.94 |
| Jul 06 2023 |
524 |
246.85 |
| Jul 06 2023 |
1230 |
238.1 |
| Jun 29 2023 |
499 |
266.94 |
| Jun 29 2023 |
520 |
246.85 |
| Jun 29 2023 |
1220 |
238.1 |
| Jun 22 2023 |
497 |
266.94 |
| Jun 22 2023 |
539 |
246.85 |
| Jun 22 2023 |
1228 |
238.1 |
| Jun 15 2023 |
516 |
266.94 |
| Jun 15 2023 |
538 |
246.85 |
| Jun 15 2023 |
1273 |
238.1 |
| Jun 08 2023 |
527 |
266.94 |
| Jun 08 2023 |
543 |
246.85 |
| Jun 08 2023 |
1308 |
238.1 |
| Jun 01 2023 |
510 |
266.94 |
| Jun 01 2023 |
536 |
246.85 |
| Jun 01 2023 |
1318 |
238.1 |
| May 25 2023 |
518 |
266.94 |
| May 25 2023 |
517 |
246.85 |
| May 25 2023 |
1338 |
238.1 |
| May 18 2023 |
510 |
266.94 |
| May 18 2023 |
522 |
246.85 |
| May 18 2023 |
1358 |
238.1 |
| May 11 2023 |
519 |
266.94 |
| May 11 2023 |
543 |
246.85 |
| May 11 2023 |
1346 |
238.1 |
| May 04 2023 |
514 |
266.94 |
| May 04 2023 |
535 |
246.85 |
| May 04 2023 |
1338 |
238.1 |
| Apr 27 2023 |
516 |
266.94 |
| Apr 27 2023 |
498 |
246.85 |
| Apr 27 2023 |
1340 |
238.1 |
| Apr 20 2023 |
474 |
266.94 |
| Apr 20 2023 |
518 |
246.85 |
| Apr 20 2023 |
1353 |
238.1 |
| Apr 13 2023 |
481 |
266.94 |
| Apr 13 2023 |
509 |
246.85 |
| Apr 13 2023 |
1361 |
238.1 |
| Apr 06 2023 |
490 |
266.94 |
| Apr 06 2023 |
491 |
246.85 |
| Apr 06 2023 |
1372 |
238.1 |
| Mar 30 2023 |
475 |
266.94 |
| Mar 30 2023 |
458 |
246.85 |
| Mar 30 2023 |
981 |
217.66 |
| Mar 23 2023 |
490 |
266.94 |
| Mar 23 2023 |
447 |
246.85 |
| Mar 23 2023 |
986 |
217.66 |
| Mar 16 2023 |
494 |
266.94 |
| Mar 16 2023 |
449 |
246.85 |
| Mar 16 2023 |
992 |
217.66 |
| Mar 09 2023 |
486 |
266.94 |
| Mar 09 2023 |
447 |
246.85 |
| Mar 09 2023 |
981 |
217.66 |
| Mar 02 2023 |
489 |
266.94 |
| Mar 02 2023 |
447 |
246.85 |
| Mar 02 2023 |
989 |
217.66 |
| Feb 23 2023 |
489 |
266.94 |
| Feb 23 2023 |
447 |
246.85 |
| Feb 23 2023 |
990 |
217.66 |
| Feb 16 2023 |
481 |
266.94 |
| Feb 16 2023 |
443 |
246.85 |
| Feb 16 2023 |
982 |
217.66 |
| Feb 09 2023 |
481 |
266.94 |
| Feb 09 2023 |
443 |
246.85 |
| Feb 09 2023 |
982 |
217.66 |
| Feb 02 2023 |
469 |
266.94 |
| Feb 02 2023 |
443 |
246.85 |
| Feb 02 2023 |
981 |
217.66 |
| Jan 26 2023 |
469 |
266.94 |
| Jan 26 2023 |
443 |
246.85 |
| Jan 26 2023 |
980 |
217.66 |
| Jan 19 2023 |
469 |
266.94 |
| Jan 19 2023 |
441 |
246.85 |
| Jan 19 2023 |
980 |
217.66 |
| Jan 12 2023 |
469 |
266.94 |
| Jan 12 2023 |
441 |
246.85 |
| Jan 12 2023 |
980 |
217.66 |
| Jan 05 2023 |
469 |
266.94 |
| Jan 05 2023 |
441 |
246.85 |
| Jan 05 2023 |
980 |
217.66 |
| Dec 29 2022 |
469 |
266.94 |
| Dec 29 2022 |
441 |
246.85 |
| Dec 29 2022 |
980 |
217.66 |
| Dec 22 2022 |
469 |
266.94 |
| Dec 22 2022 |
441 |
246.85 |
| Dec 22 2022 |
980 |
217.66 |
| Dec 15 2022 |
469 |
266.94 |
| Dec 15 2022 |
441 |
246.85 |
| Dec 15 2022 |
980 |
217.66 |
| Dec 08 2022 |
469 |
266.94 |
| Dec 08 2022 |
441 |
246.85 |
| Dec 08 2022 |
981 |
217.66 |
| Dec 01 2022 |
469 |
266.94 |
| Dec 01 2022 |
450 |
246.85 |
| Dec 01 2022 |
981 |
217.66 |
| Nov 24 2022 |
469 |
266.94 |
| Nov 24 2022 |
450 |
246.85 |
| Nov 24 2022 |
981 |
217.66 |
| Nov 17 2022 |
470 |
266.94 |
| Nov 17 2022 |
448 |
246.85 |
| Nov 17 2022 |
981 |
217.66 |
| Nov 10 2022 |
470 |
266.94 |
| Nov 10 2022 |
447 |
246.85 |
| Nov 10 2022 |
982 |
217.66 |
| Nov 03 2022 |
470 |
266.94 |
| Nov 03 2022 |
444 |
246.85 |
| Nov 03 2022 |
979 |
217.66 |
| Oct 27 2022 |
470 |
266.94 |
| Oct 27 2022 |
447 |
246.85 |
| Oct 27 2022 |
979 |
217.66 |
| Oct 20 2022 |
470 |
266.94 |
| Oct 20 2022 |
446 |
246.85 |
| Oct 20 2022 |
979 |
217.66 |
| Oct 13 2022 |
470 |
266.94 |
| Oct 13 2022 |
444 |
246.85 |
| Oct 13 2022 |
978 |
217.66 |
| Oct 06 2022 |
470 |
266.94 |
| Oct 06 2022 |
446 |
246.85 |
| Oct 06 2022 |
980 |
217.66 |
| Sep 29 2022 |
466 |
266.94 |
| Sep 29 2022 |
440 |
246.85 |
| Sep 29 2022 |
980 |
217.66 |
| Sep 22 2022 |
466 |
266.94 |
| Sep 22 2022 |
438 |
246.85 |
| Sep 22 2022 |
980 |
217.66 |
| Sep 15 2022 |
466 |
266.94 |
| Sep 15 2022 |
439 |
246.85 |
| Sep 15 2022 |
979 |
217.66 |
| Sep 08 2022 |
468 |
266.94 |
| Sep 08 2022 |
533 |
253.63 |
| Sep 08 2022 |
987 |
217.66 |
| Sep 01 2022 |
460 |
266.94 |
| Sep 01 2022 |
533 |
253.63 |
| Sep 01 2022 |
963 |
217.66 |
| Aug 25 2022 |
458 |
266.94 |
| Aug 25 2022 |
534 |
253.63 |
| Aug 25 2022 |
978 |
217.66 |
| Aug 18 2022 |
463 |
266.94 |
| Aug 18 2022 |
537 |
253.63 |
| Aug 18 2022 |
984 |
217.66 |
| Aug 11 2022 |
460 |
266.94 |
| Aug 11 2022 |
537 |
253.63 |
| Aug 11 2022 |
998 |
217.66 |
| Aug 04 2022 |
446 |
266.94 |
| Aug 04 2022 |
537 |
253.63 |
| Aug 04 2022 |
998 |
217.66 |
| Jul 28 2022 |
450 |
266.94 |
| Jul 28 2022 |
537 |
253.63 |
| Jul 28 2022 |
998 |
217.66 |
| Jul 21 2022 |
446 |
266.94 |
| Jul 21 2022 |
545 |
253.63 |
| Jul 21 2022 |
1008 |
217.66 |
| Jul 14 2022 |
442 |
266.94 |
| Jul 14 2022 |
545 |
253.63 |
| Jul 14 2022 |
1010 |
217.66 |
| Jul 07 2022 |
445 |
266.94 |
| Jul 07 2022 |
537 |
253.63 |
| Jul 07 2022 |
1011 |
217.66 |
| Jun 30 2022 |
438 |
266.94 |
| Jun 30 2022 |
537 |
253.63 |
| Jun 30 2022 |
1016 |
217.66 |
| Jun 23 2022 |
437 |
266.94 |
| Jun 23 2022 |
534 |
253.63 |
| Jun 23 2022 |
1024 |
217.66 |
| Jun 16 2022 |
442 |
266.94 |
| Jun 16 2022 |
535 |
253.63 |
| Jun 16 2022 |
1024 |
217.66 |
| Jun 09 2022 |
440 |
266.94 |
| Jun 09 2022 |
488 |
253.63 |
| Jun 09 2022 |
1002 |
217.66 |
| Jun 02 2022 |
426 |
266.94 |
| Jun 02 2022 |
466 |
253.63 |
| Jun 02 2022 |
998 |
217.66 |
| May 26 2022 |
403 |
266.94 |
| May 26 2022 |
466 |
253.63 |
| May 26 2022 |
973 |
217.66 |
| May 19 2022 |
421 |
266.94 |
| May 19 2022 |
464 |
253.63 |
| May 19 2022 |
972 |
217.66 |
| May 12 2022 |
425 |
266.94 |
| May 12 2022 |
464 |
253.63 |
| May 12 2022 |
978 |
217.66 |
| May 05 2022 |
402 |
266.94 |
| May 05 2022 |
419 |
253.63 |
| May 05 2022 |
970 |
217.66 |
| Apr 28 2022 |
474 |
266.94 |
| Apr 28 2022 |
419 |
253.63 |
| Apr 28 2022 |
989 |
217.66 |
| Apr 21 2022 |
419 |
266.94 |
| Apr 21 2022 |
416 |
253.63 |
| Apr 21 2022 |
955 |
217.66 |
| Apr 14 2022 |
420 |
266.94 |
| Apr 14 2022 |
414 |
253.63 |
| Apr 14 2022 |
958 |
217.66 |
| Apr 07 2022 |
427 |
266.94 |
| Apr 07 2022 |
414 |
253.63 |
| Apr 07 2022 |
967 |
217.66 |
| Mar 31 2022 |
427 |
266.94 |
| Mar 31 2022 |
414 |
253.63 |
| Mar 31 2022 |
967 |
217.66 |
| Mar 24 2022 |
436 |
266.94 |
| Mar 24 2022 |
401 |
253.63 |
| Mar 24 2022 |
964 |
217.66 |
| Mar 17 2022 |
435 |
266.94 |
| Mar 17 2022 |
400 |
253.63 |
| Mar 17 2022 |
967 |
217.66 |
| Mar 10 2022 |
401 |
253.63 |
| Mar 03 2022 |
401 |
253.63 |
| Feb 24 2022 |
410 |
253.63 |
| Feb 17 2022 |
410 |
253.63 |
| Feb 10 2022 |
410 |
253.63 |
| Feb 03 2022 |
412 |
253.63 |
| Jan 27 2022 |
412 |
253.63 |
| Jan 20 2022 |
412 |
253.63 |
| Jan 13 2022 |
412 |
253.63 |
| Jan 06 2022 |
411 |
253.63 |
| Dec 30 2021 |
411 |
253.63 |
| Dec 23 2021 |
411 |
253.63 |
| Dec 16 2021 |
411 |
253.63 |
| Dec 09 2021 |
410 |
253.63 |
| Dec 02 2021 |
411 |
253.63 |
| Nov 25 2021 |
411 |
253.63 |
| Nov 18 2021 |
411 |
253.63 |
| Nov 11 2021 |
411 |
253.63 |
| Nov 04 2021 |
413 |
253.63 |
| Oct 28 2021 |
506 |
253.63 |
| Oct 21 2021 |
506 |
253.63 |
| Oct 14 2021 |
507 |
253.63 |
| Oct 07 2021 |
523 |
253.63 |
| Sep 30 2021 |
530 |
253.63 |
| Sep 23 2021 |
535 |
253.63 |
| Sep 16 2021 |
524 |
253.63 |
| Sep 09 2021 |
521 |
253.63 |
| Sep 02 2021 |
525 |
253.63 |
| Aug 26 2021 |
619 |
260.42 |
| Aug 19 2021 |
644 |
260.42 |
| Aug 12 2021 |
646 |
260.42 |
| Aug 05 2021 |
653 |
260.42 |
| Jul 29 2021 |
657 |
260.42 |
| Jul 22 2021 |
718 |
260.42 |
| Jul 15 2021 |
722 |
260.42 |
| Jul 08 2021 |
748 |
260.42 |
| Jul 01 2021 |
703 |
260.42 |
| Jun 24 2021 |
681 |
260.42 |
| Jun 01 2021 |
644 |
260.42 |
| May 01 2021 |
653 |
260.42 |
| Apr 01 2021 |
701 |
260.42 |
| Mar 01 2021 |
699 |
260.42 |
| Feb 01 2021 |
699 |
260.42 |
| Jan 01 2021 |
690 |
260.42 |
| Nov 01 2020 |
670 |
260.42 |
| Oct 01 2020 |
681 |
260.42 |
| Apr 17 2020 |
1092 |
346.55 |
| Apr 17 2020 |
607 |
319.23 |
| Apr 17 2020 |
1288 |
332.89 |
| Apr 10 2020 |
1138 |
346.55 |
| Apr 10 2020 |
616 |
319.23 |
| Apr 10 2020 |
1323 |
332.89 |
| Apr 03 2020 |
651 |
319.23 |
| Apr 03 2020 |
1214 |
346.55 |
| Apr 03 2020 |
1384 |
332.89 |
| Mar 27 2020 |
658 |
319.23 |
| Mar 27 2020 |
1291 |
346.55 |
| Mar 27 2020 |
1458 |
332.89 |
| Mar 20 2020 |
664 |
319.23 |
| Mar 20 2020 |
1341 |
346.55 |
| Mar 20 2020 |
1490 |
332.89 |
| Mar 13 2020 |
1404 |
346.55 |
| Mar 13 2020 |
681 |
319.23 |
| Mar 13 2020 |
1528 |
332.89 |
| Mar 06 2020 |
684 |
319.23 |
| Mar 06 2020 |
1438 |
346.55 |
| Mar 06 2020 |
1545 |
332.89 |
| Feb 28 2020 |
685 |
319.23 |
| Feb 28 2020 |
387 |
284.28 |
| Feb 28 2020 |
1008 |
333.03 |
| Feb 28 2020 |
1354 |
328.09 |
| Feb 21 2020 |
994 |
333.03 |
| Feb 21 2020 |
389 |
284.28 |
| Feb 21 2020 |
676 |
319.23 |
| Feb 21 2020 |
1347 |
328.09 |
| Feb 14 2020 |
681 |
319.23 |
| Feb 14 2020 |
384 |
284.28 |
| Feb 14 2020 |
994 |
333.03 |
| Feb 14 2020 |
1352 |
328.09 |
| Feb 07 2020 |
387 |
284.28 |
| Feb 07 2020 |
681 |
319.23 |
| Feb 07 2020 |
994 |
333.03 |
| Feb 07 2020 |
1353 |
328.09 |
| Jan 31 2020 |
387 |
284.28 |
| Jan 31 2020 |
681 |
319.23 |
| Jan 31 2020 |
1003 |
333.03 |
| Jan 31 2020 |
1359 |
328.09 |
| Jan 24 2020 |
1002 |
333.03 |
| Jan 24 2020 |
387 |
284.28 |
| Jan 24 2020 |
686 |
319.23 |
| Jan 24 2020 |
1360 |
328.09 |
| Jan 17 2020 |
387 |
284.28 |
| Jan 17 2020 |
683 |
319.23 |
| Jan 17 2020 |
1004 |
333.03 |
| Jan 17 2020 |
1352 |
328.09 |
| Jan 10 2020 |
683 |
319.23 |
| Jan 10 2020 |
387 |
284.28 |
| Jan 10 2020 |
1004 |
333.03 |
| Jan 10 2020 |
1352 |
328.09 |
| Jan 03 2020 |
387 |
284.28 |
| Jan 03 2020 |
683 |
319.23 |
| Jan 03 2020 |
1005 |
333.03 |
| Jan 03 2020 |
1354 |
328.09 |
| Dec 27 2019 |
387 |
284.28 |
| Dec 27 2019 |
683 |
319.23 |
| Dec 27 2019 |
1005 |
333.03 |
| Dec 27 2019 |
1355 |
328.09 |
| Dec 20 2019 |
683 |
319.23 |
| Dec 20 2019 |
387 |
284.28 |
| Dec 20 2019 |
1005 |
333.03 |
| Dec 20 2019 |
1355 |
328.09 |
| Dec 13 2019 |
387 |
284.28 |
| Dec 13 2019 |
683 |
319.23 |
| Dec 13 2019 |
1005 |
333.03 |
| Dec 13 2019 |
1355 |
328.09 |
| Dec 06 2019 |
1005 |
333.03 |
| Dec 06 2019 |
683 |
319.23 |
| Dec 06 2019 |
387 |
284.28 |
| Dec 06 2019 |
1355 |
328.09 |
| Nov 29 2019 |
686 |
319.23 |
| Nov 29 2019 |
387 |
284.28 |
| Nov 29 2019 |
1005 |
333.03 |
| Nov 29 2019 |
1357 |
328.09 |
| Nov 22 2019 |
387 |
284.28 |
| Nov 22 2019 |
686 |
319.23 |
| Nov 22 2019 |
1005 |
333.03 |
| Nov 22 2019 |
1357 |
328.09 |
| Nov 15 2019 |
1005 |
333.03 |
| Nov 15 2019 |
387 |
284.28 |
| Nov 15 2019 |
686 |
319.23 |
| Nov 15 2019 |
1357 |
328.09 |
| Nov 08 2019 |
686 |
319.23 |
| Nov 08 2019 |
387 |
284.28 |
| Nov 08 2019 |
1004 |
333.03 |
| Nov 08 2019 |
1357 |
328.09 |
| Nov 01 2019 |
988 |
333.03 |
| Nov 01 2019 |
688 |
319.23 |
| Nov 01 2019 |
387 |
284.28 |
| Nov 01 2019 |
1352 |
328.09 |
| Oct 25 2019 |
988 |
333.03 |
| Oct 25 2019 |
688 |
319.23 |
| Oct 25 2019 |
387 |
284.28 |
| Oct 25 2019 |
1352 |
328.09 |
| Oct 18 2019 |
387 |
284.28 |
| Oct 18 2019 |
688 |
319.23 |
| Oct 18 2019 |
987 |
333.03 |
| Oct 18 2019 |
1351 |
328.09 |
| Oct 11 2019 |
387 |
284.28 |
| Oct 11 2019 |
686 |
319.23 |
| Oct 11 2019 |
987 |
333.03 |
| Oct 11 2019 |
1352 |
328.09 |
| Oct 04 2019 |
686 |
319.23 |
| Oct 04 2019 |
387 |
284.28 |
| Oct 04 2019 |
990 |
333.03 |
| Oct 04 2019 |
1355 |
328.09 |
| Sep 27 2019 |
990 |
333.03 |
| Sep 27 2019 |
686 |
319.23 |
| Sep 27 2019 |
387 |
284.28 |
| Sep 27 2019 |
1363 |
328.09 |
| Sep 20 2019 |
689 |
319.23 |
| Sep 20 2019 |
391 |
284.28 |
| Sep 20 2019 |
986 |
333.03 |
| Sep 20 2019 |
1361 |
328.09 |
| Sep 13 2019 |
677 |
319.23 |
| Sep 13 2019 |
391 |
284.28 |
| Sep 13 2019 |
992 |
333.03 |
| Sep 13 2019 |
1353 |
328.09 |
| Sep 06 2019 |
995 |
333.03 |
| Sep 06 2019 |
393 |
284.28 |
| Sep 06 2019 |
673 |
319.23 |
| Sep 06 2019 |
1357 |
328.09 |
| Aug 30 2019 |
691 |
319.23 |
| Aug 30 2019 |
400 |
284.28 |
| Aug 30 2019 |
1010 |
333.03 |
| Aug 30 2019 |
1379 |
328.09 |
| Aug 23 2019 |
399 |
284.28 |
| Aug 23 2019 |
695 |
319.23 |
| Aug 23 2019 |
1001 |
333.03 |
| Aug 23 2019 |
1367 |
328.09 |
| Aug 16 2019 |
736 |
319.23 |
| Aug 16 2019 |
436 |
284.28 |
| Aug 16 2019 |
1017 |
333.03 |
| Aug 16 2019 |
1387 |
328.09 |
| Aug 09 2019 |
1033 |
333.03 |
| Aug 09 2019 |
740 |
319.23 |
| Aug 09 2019 |
437 |
284.28 |
| Aug 09 2019 |
1405 |
328.09 |
| Aug 02 2019 |
436 |
284.28 |
| Aug 02 2019 |
752 |
319.23 |
| Aug 02 2019 |
1041 |
333.03 |
| Aug 02 2019 |
1414 |
328.09 |
| Jul 26 2019 |
772 |
319.23 |
| Jul 26 2019 |
438 |
284.28 |
| Jul 26 2019 |
1073 |
333.03 |
| Jul 26 2019 |
1450 |
328.09 |
| Jul 19 2019 |
766 |
319.23 |
| Jul 19 2019 |
444 |
284.28 |
| Jul 19 2019 |
1100 |
333.03 |
| Jul 19 2019 |
1463 |
328.09 |
| Jul 12 2019 |
920 |
319.23 |
| Jul 12 2019 |
448 |
284.28 |
| Jul 12 2019 |
1108 |
333.03 |
| Jul 12 2019 |
1583 |
328.09 |
| Jul 05 2019 |
1041 |
319.23 |
| Jul 05 2019 |
449 |
284.28 |
| Jul 05 2019 |
1241 |
333.03 |
| Jul 05 2019 |
1730 |
328.09 |
| Jul 01 2019 |
11 |
147.01 |
| Jun 28 2019 |
1055 |
319.23 |
| Jun 28 2019 |
448 |
284.28 |
| Jun 28 2019 |
1251 |
333.03 |
| Jun 28 2019 |
1748 |
328.09 |
| Jun 21 2019 |
1259 |
333.03 |
| Jun 21 2019 |
1050 |
319.23 |
| Jun 21 2019 |
441 |
284.28 |
| Jun 21 2019 |
1749 |
328.09 |
| Jun 14 2019 |
1038 |
319.23 |
| Jun 14 2019 |
447 |
284.28 |
| Jun 14 2019 |
1263 |
333.03 |
| Jun 14 2019 |
1756 |
328.09 |
| Jun 07 2019 |
1060 |
319.23 |
| Jun 07 2019 |
449 |
284.28 |
| Jun 07 2019 |
1284 |
333.03 |
| Jun 07 2019 |
1798 |
328.09 |
| Jun 01 2019 |
11 |
147.01 |
| May 31 2019 |
1277 |
333.03 |
| May 31 2019 |
1053 |
319.23 |
| May 31 2019 |
453 |
284.28 |
| May 31 2019 |
1774 |
328.09 |
| May 24 2019 |
1106 |
319.23 |
| May 24 2019 |
446 |
284.28 |
| May 24 2019 |
1298 |
333.03 |
| May 24 2019 |
1815 |
328.09 |
| May 17 2019 |
1300 |
333.03 |
| May 17 2019 |
1110 |
319.23 |
| May 17 2019 |
458 |
284.28 |
| May 17 2019 |
1868 |
328.09 |
| May 10 2019 |
1310 |
333.03 |
| May 10 2019 |
458 |
284.28 |
| May 10 2019 |
1107 |
319.23 |
| May 10 2019 |
1865 |
328.09 |
| May 03 2019 |
1120 |
319.23 |
| May 03 2019 |
430 |
284.28 |
| May 03 2019 |
1333 |
333.03 |
| May 03 2019 |
1877 |
328.09 |
| May 01 2019 |
12 |
147.01 |
| Apr 26 2019 |
428 |
284.28 |
| Apr 26 2019 |
1135 |
326.27 |
| Apr 26 2019 |
1773 |
324.89 |
| Apr 19 2019 |
811 |
302.25 |
| Apr 19 2019 |
429 |
284.28 |
| Apr 19 2019 |
1080 |
326.27 |
| Apr 19 2019 |
1514 |
319.23 |
| Apr 18 2019 |
1085 |
326.27 |
| Apr 18 2019 |
814 |
302.25 |
| Apr 18 2019 |
429 |
284.28 |
| Apr 12 2019 |
825 |
302.25 |
| Apr 12 2019 |
443 |
284.28 |
| Apr 12 2019 |
1078 |
326.27 |
| Apr 12 2019 |
1509 |
319.23 |
| Apr 05 2019 |
805 |
302.25 |
| Apr 05 2019 |
428 |
284.28 |
| Apr 05 2019 |
1021 |
326.27 |
| Apr 05 2019 |
1471 |
319.23 |
| Apr 01 2019 |
12 |
147.01 |
| Mar 29 2019 |
807 |
302.25 |
| Mar 29 2019 |
422 |
284.28 |
| Mar 29 2019 |
1014 |
326.27 |
| Mar 29 2019 |
1472 |
319.23 |
| Mar 22 2019 |
1013 |
326.27 |
| Mar 22 2019 |
810 |
302.25 |
| Mar 22 2019 |
436 |
284.28 |
| Mar 22 2019 |
1484 |
319.23 |
| Mar 15 2019 |
446 |
284.28 |
| Mar 15 2019 |
812 |
302.25 |
| Mar 15 2019 |
1045 |
326.27 |
| Mar 15 2019 |
1500 |
319.23 |
| Mar 08 2019 |
818 |
302.25 |
| Mar 08 2019 |
1007 |
302.25 |
| Mar 01 2019 |
7 |
147.01 |
| Mar 01 2019 |
820 |
302.25 |
| Mar 01 2019 |
1013 |
302.25 |
| Feb 22 2019 |
819 |
302.25 |
| Feb 22 2019 |
1010 |
302.25 |
| Feb 15 2019 |
823 |
302.25 |
| Feb 15 2019 |
1015 |
302.25 |
| Feb 08 2019 |
819 |
302.25 |
| Feb 08 2019 |
1021 |
302.25 |
| Feb 01 2019 |
8 |
147.01 |
| Feb 01 2019 |
820 |
302.25 |
| Feb 01 2019 |
1021 |
302.25 |
| Jan 25 2019 |
820 |
302.25 |
| Jan 25 2019 |
1022 |
302.25 |
| Jan 18 2019 |
822 |
302.25 |
| Jan 18 2019 |
1024 |
302.25 |
| Jan 11 2019 |
822 |
302.25 |
| Jan 11 2019 |
1024 |
302.25 |
| Jan 04 2019 |
822 |
302.25 |
| Jan 04 2019 |
1024 |
302.25 |
| Jan 01 2019 |
8 |
147.01 |
| Dec 28 2018 |
822 |
302.25 |
| Dec 28 2018 |
1024 |
302.25 |
| Dec 21 2018 |
822 |
302.25 |
| Dec 21 2018 |
1024 |
302.25 |
| Dec 14 2018 |
822 |
302.25 |
| Dec 14 2018 |
1024 |
302.25 |
| Dec 07 2018 |
822 |
302.25 |
| Dec 07 2018 |
1024 |
302.25 |
| Dec 01 2018 |
8 |
147.01 |
| Nov 30 2018 |
822 |
302.25 |
| Nov 30 2018 |
1024 |
302.25 |
| Nov 23 2018 |
822 |
302.25 |
| Nov 23 2018 |
1024 |
302.25 |
| Nov 16 2018 |
822 |
302.25 |
| Nov 16 2018 |
1024 |
302.25 |
| Nov 09 2018 |
822 |
302.25 |
| Nov 09 2018 |
1024 |
302.25 |
| Nov 02 2018 |
822 |
302.25 |
| Nov 02 2018 |
1021 |
302.25 |
| Nov 01 2018 |
8 |
147.01 |
| Oct 26 2018 |
822 |
302.25 |
| Oct 26 2018 |
1021 |
302.25 |
| Oct 19 2018 |
822 |
302.25 |
| Oct 19 2018 |
1023 |
302.25 |
| Oct 12 2018 |
822 |
302.25 |
| Oct 12 2018 |
1024 |
302.25 |
| Oct 05 2018 |
822 |
302.25 |
| Oct 05 2018 |
1025 |
302.25 |
| Oct 01 2018 |
8 |
147.01 |
| Sep 28 2018 |
822 |
302.25 |
| Sep 28 2018 |
1014 |
302.25 |
| Sep 21 2018 |
821 |
302.25 |
| Sep 21 2018 |
1012 |
302.25 |
| Sep 14 2018 |
822 |
302.25 |
| Sep 14 2018 |
1012 |
302.25 |
| Sep 07 2018 |
828 |
302.25 |
| Sep 07 2018 |
1027 |
302.25 |
| Sep 01 2018 |
8 |
147.01 |
| Aug 31 2018 |
845 |
302.25 |
| Aug 31 2018 |
1046 |
302.25 |
| Aug 24 2018 |
796 |
302.25 |
| Aug 24 2018 |
995 |
302.25 |
| Aug 17 2018 |
806 |
302.25 |
| Aug 17 2018 |
1007 |
302.25 |
| Aug 10 2018 |
809 |
302.25 |
| Aug 10 2018 |
1078 |
302.25 |
| Aug 03 2018 |
822 |
302.25 |
| Aug 03 2018 |
1085 |
302.25 |
| Aug 01 2018 |
8 |
147.01 |
| Jul 27 2018 |
814 |
302.25 |
| Jul 27 2018 |
1097 |
302.25 |
| Jul 20 2018 |
817 |
302.25 |
| Jul 20 2018 |
1108 |
302.25 |
| Jul 13 2018 |
696 |
302.25 |
| Jul 13 2018 |
1009 |
302.25 |
| Jul 06 2018 |
534 |
302.25 |
| Jul 06 2018 |
800 |
302.25 |
| Jul 01 2018 |
8 |
147.01 |
| Jun 29 2018 |
554 |
302.25 |
| Jun 29 2018 |
812 |
302.25 |
| Jun 22 2018 |
588 |
302.25 |
| Jun 22 2018 |
856 |
302.25 |
| Jun 15 2018 |
608 |
302.25 |
| Jun 15 2018 |
860 |
302.25 |
| Jun 08 2018 |
641 |
302.25 |
| Jun 08 2018 |
890 |
302.25 |
| Jun 01 2018 |
8 |
147.01 |
| Jun 01 2018 |
655 |
302.25 |
| Jun 01 2018 |
1100 |
302.25 |
| May 25 2018 |
700 |
302.25 |
| May 25 2018 |
1142 |
302.25 |
| May 18 2018 |
707 |
302.25 |
| May 18 2018 |
1128 |
302.25 |
| May 11 2018 |
706 |
302.25 |
| May 11 2018 |
1175 |
302.25 |
| May 04 2018 |
740 |
302.25 |
| May 04 2018 |
1214 |
302.25 |
| May 01 2018 |
6 |
147.01 |
| Apr 01 2018 |
5 |
147.01 |
| Mar 16 2018 |
317 |
267.44 |
| Mar 16 2018 |
25 |
160.59 |
| Mar 16 2018 |
282 |
254.78 |
| Mar 09 2018 |
25 |
160.59 |
| Mar 09 2018 |
324 |
267.44 |
| Mar 09 2018 |
285 |
254.78 |
| Mar 02 2018 |
25 |
160.59 |
| Mar 02 2018 |
326 |
267.44 |
| Mar 02 2018 |
358 |
254.78 |
| Mar 01 2018 |
5 |
147.01 |
| Feb 23 2018 |
332 |
267.44 |
| Feb 23 2018 |
22 |
160.59 |
| Feb 23 2018 |
360 |
254.78 |
| Feb 16 2018 |
22 |
160.59 |
| Feb 16 2018 |
336 |
267.44 |
| Feb 16 2018 |
366 |
254.78 |
| Feb 09 2018 |
22 |
160.59 |
| Feb 09 2018 |
337 |
267.44 |
| Feb 09 2018 |
369 |
254.78 |
| Feb 02 2018 |
22 |
160.59 |
| Feb 02 2018 |
338 |
267.44 |
| Feb 02 2018 |
370 |
254.78 |
| Feb 01 2018 |
5 |
147.01 |
| Jan 26 2018 |
22 |
160.59 |
| Jan 26 2018 |
339 |
267.44 |
| Jan 26 2018 |
371 |
254.78 |
| Jan 19 2018 |
22 |
160.59 |
| Jan 19 2018 |
340 |
267.44 |
| Jan 19 2018 |
372 |
254.78 |
| Jan 12 2018 |
21 |
160.59 |
| Jan 12 2018 |
340 |
267.44 |
| Jan 12 2018 |
373 |
254.78 |
| Jan 05 2018 |
340 |
267.44 |
| Jan 05 2018 |
21 |
160.59 |
| Jan 05 2018 |
373 |
254.78 |
| Dec 29 2017 |
21 |
160.59 |
| Dec 29 2017 |
340 |
267.44 |
| Dec 29 2017 |
373 |
254.78 |
| Dec 22 2017 |
21 |
160.59 |
| Dec 22 2017 |
340 |
267.44 |
| Dec 22 2017 |
373 |
254.78 |
| Dec 15 2017 |
340 |
267.44 |
| Dec 15 2017 |
21 |
160.59 |
| Dec 15 2017 |
373 |
254.78 |
| Dec 08 2017 |
340 |
267.44 |
| Dec 08 2017 |
21 |
160.59 |
| Dec 08 2017 |
373 |
254.78 |
| Dec 01 2017 |
5 |
147.01 |
| Dec 01 2017 |
21 |
160.59 |
| Dec 01 2017 |
340 |
267.44 |
| Dec 01 2017 |
373 |
254.78 |
| Nov 24 2017 |
340 |
267.44 |
| Nov 24 2017 |
21 |
160.59 |
| Nov 24 2017 |
373 |
254.78 |
| Nov 17 2017 |
340 |
267.44 |
| Nov 17 2017 |
21 |
160.59 |
| Nov 17 2017 |
373 |
254.78 |
| Nov 10 2017 |
21 |
160.59 |
| Nov 10 2017 |
340 |
267.44 |
| Nov 10 2017 |
373 |
254.78 |
| Nov 03 2017 |
21 |
160.59 |
| Nov 03 2017 |
340 |
267.44 |
| Nov 03 2017 |
373 |
254.78 |
| Nov 01 2017 |
5 |
147.01 |
| Oct 27 2017 |
341 |
267.44 |
| Oct 27 2017 |
21 |
160.59 |
| Oct 27 2017 |
374 |
254.78 |
| Oct 20 2017 |
21 |
160.59 |
| Oct 20 2017 |
339 |
267.44 |
| Oct 20 2017 |
373 |
254.78 |
| Oct 13 2017 |
21 |
160.59 |
| Oct 13 2017 |
339 |
267.44 |
| Oct 13 2017 |
373 |
254.78 |
| Oct 06 2017 |
21 |
160.59 |
| Oct 06 2017 |
339 |
267.44 |
| Oct 06 2017 |
373 |
254.78 |
| Oct 01 2017 |
5 |
147.01 |
| Sep 29 2017 |
339 |
267.44 |
| Sep 29 2017 |
21 |
160.59 |
| Sep 29 2017 |
373 |
254.78 |
| Sep 22 2017 |
21 |
160.59 |
| Sep 22 2017 |
343 |
267.44 |
| Sep 22 2017 |
375 |
254.78 |
| Sep 15 2017 |
21 |
160.59 |
| Sep 15 2017 |
344 |
267.44 |
| Sep 15 2017 |
381 |
254.78 |
| Sep 08 2017 |
342 |
267.44 |
| Sep 08 2017 |
20 |
160.59 |
| Sep 08 2017 |
393 |
254.78 |
| Sep 01 2017 |
5 |
147.01 |
| Sep 01 2017 |
20 |
160.59 |
| Sep 01 2017 |
272 |
267.44 |
| Sep 01 2017 |
322 |
254.78 |
| Aug 25 2017 |
20 |
160.59 |
| Aug 25 2017 |
272 |
267.44 |
| Aug 25 2017 |
323 |
254.78 |
| Aug 18 2017 |
20 |
160.59 |
| Aug 18 2017 |
273 |
267.44 |
| Aug 18 2017 |
322 |
254.78 |
| Aug 11 2017 |
20 |
160.59 |
| Aug 11 2017 |
289 |
267.44 |
| Aug 11 2017 |
338 |
254.78 |
| Aug 04 2017 |
20 |
160.59 |
| Aug 04 2017 |
288 |
267.44 |
| Aug 04 2017 |
336 |
254.78 |
| Aug 01 2017 |
5 |
147.01 |
| Jul 28 2017 |
20 |
160.59 |
| Jul 28 2017 |
292 |
267.44 |
| Jul 28 2017 |
337 |
254.78 |
| Jul 21 2017 |
301 |
267.44 |
| Jul 21 2017 |
20 |
160.59 |
| Jul 21 2017 |
357 |
254.78 |
| Jul 14 2017 |
23 |
160.59 |
| Jul 14 2017 |
309 |
267.44 |
| Jul 14 2017 |
356 |
254.78 |
| Jul 07 2017 |
22 |
160.59 |
| Jul 07 2017 |
301 |
267.44 |
| Jul 07 2017 |
359 |
254.78 |
| Jul 01 2017 |
7 |
137.53 |
| Jun 30 2017 |
304 |
267.44 |
| Jun 30 2017 |
22 |
160.59 |
| Jun 30 2017 |
365 |
254.78 |
| Jun 23 2017 |
326 |
267.44 |
| Jun 23 2017 |
15 |
160.59 |
| Jun 23 2017 |
347 |
254.78 |
| Jun 16 2017 |
15 |
160.59 |
| Jun 16 2017 |
322 |
267.44 |
| Jun 16 2017 |
352 |
254.78 |
| Jun 09 2017 |
279 |
267.44 |
| Jun 09 2017 |
17 |
160.59 |
| Jun 09 2017 |
349 |
254.78 |
| Jun 02 2017 |
342 |
267.44 |
| Jun 02 2017 |
17 |
160.59 |
| Jun 02 2017 |
398 |
254.78 |
| Jun 01 2017 |
7 |
137.53 |
| May 26 2017 |
21 |
160.59 |
| May 26 2017 |
351 |
267.44 |
| May 26 2017 |
395 |
254.78 |
| May 19 2017 |
20 |
160.59 |
| May 19 2017 |
359 |
267.44 |
| May 19 2017 |
396 |
254.78 |
| May 12 2017 |
362 |
267.44 |
| May 12 2017 |
20 |
160.59 |
| May 12 2017 |
398 |
254.78 |
| May 05 2017 |
18 |
160.59 |
| May 05 2017 |
369 |
267.44 |
| May 05 2017 |
431 |
254.78 |
| May 01 2017 |
6 |
137.53 |
| Apr 28 2017 |
12 |
160.59 |
| Apr 28 2017 |
382 |
267.44 |
| Apr 28 2017 |
440 |
254.78 |
| Apr 21 2017 |
12 |
160.59 |
| Apr 21 2017 |
396 |
267.44 |
| Apr 21 2017 |
449 |
254.78 |
| Apr 14 2017 |
402 |
267.44 |
| Apr 14 2017 |
13 |
160.59 |
| Apr 14 2017 |
452 |
254.78 |
| Apr 07 2017 |
15 |
160.59 |
| Apr 07 2017 |
402 |
267.44 |
| Apr 07 2017 |
393 |
254.78 |
| Apr 01 2017 |
6 |
137.53 |
| Mar 31 2017 |
15 |
160.59 |
| Mar 31 2017 |
405 |
267.44 |
| Mar 31 2017 |
405 |
254.78 |
| Mar 01 2017 |
4 |
137.53 |
| Feb 01 2017 |
3 |
137.53 |
| Nov 01 2016 |
3 |
137.53 |
| Oct 01 2016 |
3 |
137.53 |
| Sep 01 2016 |
3 |
137.53 |
| Aug 01 2016 |
3 |
137.53 |
| Jul 01 2016 |
2 |
137.53 |
| Jun 01 2016 |
2 |
137.53 |
| May 01 2016 |
2 |
137.53 |
| Apr 01 2016 |
4 |
137.53 |
| Mar 01 2016 |
7 |
137.53 |
| Feb 24 2016 |
609 |
260.58 |
| Feb 24 2016 |
572 |
223.87 |
| Feb 17 2016 |
619 |
260.58 |
| Feb 17 2016 |
574 |
223.87 |
| Feb 10 2016 |
623 |
260.58 |
| Feb 10 2016 |
578 |
223.87 |
| Feb 03 2016 |
632 |
260.58 |
| Feb 03 2016 |
579 |
223.87 |
| Jan 27 2016 |
640 |
260.58 |
| Jan 27 2016 |
582 |
223.87 |
| Jan 20 2016 |
646 |
260.58 |
| Jan 20 2016 |
582 |
223.87 |
| Jan 13 2016 |
647 |
260.58 |
| Jan 13 2016 |
583 |
223.87 |
| Jan 06 2016 |
647 |
260.58 |
| Jan 06 2016 |
583 |
223.87 |
| Dec 30 2015 |
647 |
260.58 |
| Dec 30 2015 |
583 |
223.87 |
| Dec 23 2015 |
647 |
260.58 |
| Dec 23 2015 |
583 |
223.87 |
| Dec 16 2015 |
647 |
260.58 |
| Dec 16 2015 |
583 |
223.87 |
| Dec 09 2015 |
647 |
260.58 |
| Dec 09 2015 |
584 |
223.87 |
| Dec 02 2015 |
647 |
260.58 |
| Dec 02 2015 |
584 |
223.87 |
| Nov 25 2015 |
647 |
260.58 |
| Nov 25 2015 |
584 |
223.87 |
| Nov 18 2015 |
647 |
260.58 |
| Nov 18 2015 |
584 |
223.87 |
| Nov 11 2015 |
647 |
260.58 |
| Nov 11 2015 |
584 |
223.87 |
| Nov 04 2015 |
647 |
260.58 |
| Nov 04 2015 |
584 |
223.87 |
| Oct 28 2015 |
647 |
260.58 |
| Oct 28 2015 |
584 |
223.87 |
| Oct 21 2015 |
645 |
260.58 |
| Oct 21 2015 |
584 |
223.87 |
| Oct 14 2015 |
645 |
260.58 |
| Oct 14 2015 |
584 |
223.87 |
| Oct 07 2015 |
643 |
260.58 |
| Oct 07 2015 |
584 |
223.87 |
| Sep 30 2015 |
646 |
260.58 |
| Sep 30 2015 |
588 |
223.87 |
| Sep 23 2015 |
647 |
260.58 |
| Sep 23 2015 |
592 |
223.87 |
| Sep 16 2015 |
645 |
260.58 |
| Sep 16 2015 |
590 |
223.87 |
| Sep 09 2015 |
645 |
260.58 |
| Sep 09 2015 |
597 |
223.87 |
| Sep 02 2015 |
654 |
260.58 |
| Sep 02 2015 |
580 |
223.87 |
| Aug 26 2015 |
664 |
260.58 |
| Aug 26 2015 |
588 |
223.87 |
| Aug 19 2015 |
679 |
260.58 |
| Aug 19 2015 |
584 |
223.87 |
| Aug 12 2015 |
638 |
260.58 |
| Aug 12 2015 |
539 |
223.87 |
| Aug 05 2015 |
646 |
260.58 |
| Aug 05 2015 |
539 |
223.87 |
| Aug 01 2015 |
1 |
137.53 |
| Jul 29 2015 |
643 |
260.58 |
| Jul 29 2015 |
550 |
223.87 |
| Jul 22 2015 |
641 |
260.58 |
| Jul 22 2015 |
540 |
223.87 |
| Jul 15 2015 |
695 |
260.58 |
| Jul 15 2015 |
1615 |
260.58 |
| Jul 08 2015 |
702 |
260.58 |
| Jul 08 2015 |
1654 |
260.58 |
| Jul 01 2015 |
720 |
260.58 |
| Jul 01 2015 |
1676 |
260.58 |
| Jun 24 2015 |
738 |
260.58 |
| Jun 24 2015 |
1684 |
260.58 |
| Jun 17 2015 |
735 |
260.58 |
| Jun 17 2015 |
1713 |
260.58 |
| Jun 10 2015 |
749 |
260.58 |
| Jun 10 2015 |
1674 |
260.58 |
| Jun 03 2015 |
825 |
260.58 |
| Jun 03 2015 |
1763 |
260.58 |
| May 27 2015 |
829 |
260.58 |
| May 27 2015 |
1746 |
260.58 |
| May 20 2015 |
845 |
260.58 |
| May 20 2015 |
1756 |
260.58 |
| May 13 2015 |
874 |
260.58 |
| May 13 2015 |
1754 |
260.58 |
| May 06 2015 |
832 |
260.58 |
| May 06 2015 |
1666 |
260.58 |
| Apr 29 2015 |
895 |
260.58 |
| Apr 29 2015 |
1730 |
260.58 |
| Apr 22 2015 |
916 |
260.58 |
| Apr 22 2015 |
1735 |
260.58 |
| Apr 15 2015 |
946 |
260.58 |
| Apr 15 2015 |
1778 |
260.58 |
| Apr 08 2015 |
952 |
260.58 |
| Apr 08 2015 |
1798 |
260.58 |
| Apr 01 2015 |
987 |
260.58 |
| Apr 01 2015 |
1843 |
260.58 |
| Mar 25 2015 |
963 |
260.58 |
| Mar 25 2015 |
1809 |
260.58 |
| Mar 04 2015 |
93 |
195.02 |
| Mar 04 2015 |
285 |
195.02 |
| Feb 25 2015 |
93 |
195.02 |
| Feb 25 2015 |
291 |
195.02 |
| Feb 18 2015 |
95 |
195.02 |
| Feb 18 2015 |
292 |
195.02 |
| Feb 11 2015 |
96 |
195.02 |
| Feb 11 2015 |
292 |
195.02 |
| Feb 04 2015 |
95 |
195.02 |
| Feb 04 2015 |
293 |
195.02 |
| Jan 28 2015 |
95 |
195.02 |
| Jan 28 2015 |
291 |
195.02 |
| Jan 21 2015 |
95 |
195.02 |
| Jan 21 2015 |
292 |
195.02 |
| Jan 14 2015 |
95 |
195.02 |
| Jan 14 2015 |
293 |
195.02 |
| Jan 07 2015 |
95 |
195.02 |
| Jan 07 2015 |
293 |
195.02 |
| Dec 31 2014 |
95 |
195.02 |
| Dec 31 2014 |
293 |
195.02 |
| Dec 24 2014 |
95 |
195.02 |
| Dec 24 2014 |
293 |
195.02 |
| Dec 17 2014 |
95 |
195.02 |
| Dec 17 2014 |
293 |
195.02 |
| Dec 10 2014 |
95 |
195.02 |
| Dec 10 2014 |
293 |
195.02 |
| Dec 03 2014 |
95 |
195.02 |
| Dec 03 2014 |
293 |
195.02 |
| Nov 26 2014 |
95 |
195.02 |
| Nov 26 2014 |
293 |
195.02 |
| Nov 19 2014 |
95 |
195.02 |
| Nov 19 2014 |
293 |
195.02 |
| Nov 12 2014 |
95 |
195.02 |
| Nov 12 2014 |
293 |
195.02 |
| Nov 05 2014 |
95 |
195.02 |
| Nov 05 2014 |
293 |
195.02 |
| Oct 29 2014 |
95 |
195.02 |
| Oct 29 2014 |
293 |
195.02 |
| Oct 22 2014 |
95 |
195.02 |
| Oct 22 2014 |
299 |
195.02 |
| Oct 15 2014 |
95 |
195.02 |
| Oct 15 2014 |
299 |
195.02 |
| Oct 08 2014 |
95 |
195.02 |
| Oct 08 2014 |
299 |
195.02 |
| Oct 01 2014 |
95 |
195.02 |
| Oct 01 2014 |
298 |
195.02 |
| Sep 24 2014 |
94 |
195.02 |
| Sep 24 2014 |
296 |
195.02 |
| Sep 17 2014 |
97 |
195.02 |
| Sep 17 2014 |
300 |
195.02 |
| Sep 10 2014 |
94 |
195.02 |
| Sep 10 2014 |
297 |
195.02 |
| Sep 03 2014 |
91 |
195.02 |
| Sep 03 2014 |
295 |
195.02 |
| Aug 27 2014 |
91 |
195.02 |
| Aug 27 2014 |
296 |
195.02 |
| Aug 20 2014 |
96 |
195.02 |
| Aug 20 2014 |
308 |
195.02 |
| Aug 13 2014 |
98 |
195.02 |
| Aug 13 2014 |
296 |
195.02 |
| Aug 06 2014 |
97 |
195.02 |
| Aug 06 2014 |
294 |
195.02 |
| Jul 30 2014 |
94 |
195.02 |
| Jul 30 2014 |
292 |
195.02 |
| Jul 23 2014 |
90 |
195.02 |
| Jul 23 2014 |
290 |
195.02 |
| Jul 16 2014 |
76 |
195.02 |
| Jul 16 2014 |
272 |
195.02 |
| Jul 09 2014 |
87 |
195.02 |
| Jul 09 2014 |
269 |
195.02 |
| Jul 02 2014 |
92 |
195.02 |
| Jul 02 2014 |
275 |
195.02 |
| Jun 25 2014 |
103 |
195.02 |
| Jun 25 2014 |
284 |
195.02 |
| Jun 18 2014 |
104 |
195.02 |
| Jun 18 2014 |
279 |
195.02 |
| Jun 11 2014 |
121 |
195.02 |
| Jun 11 2014 |
300 |
195.02 |
| Jun 04 2014 |
132 |
195.02 |
| Jun 04 2014 |
313 |
195.02 |
| May 28 2014 |
136 |
195.02 |
| May 28 2014 |
323 |
195.02 |
| May 21 2014 |
148 |
195.02 |
| May 21 2014 |
329 |
195.02 |
| May 14 2014 |
152 |
195.02 |
| May 14 2014 |
337 |
195.02 |
| May 07 2014 |
152 |
195.02 |
| May 07 2014 |
343 |
195.02 |
| Apr 30 2014 |
190 |
195.02 |
| Apr 30 2014 |
389 |
195.02 |
| Apr 23 2014 |
199 |
195.02 |
| Apr 23 2014 |
410 |
195.02 |
| Apr 16 2014 |
204 |
195.02 |
| Apr 16 2014 |
426 |
195.02 |
| Apr 09 2014 |
211 |
195.02 |
| Apr 09 2014 |
431 |
195.02 |
| Apr 02 2014 |
528 |
218.66 |
| Apr 02 2014 |
807 |
218.66 |
| Mar 26 2014 |
556 |
218.66 |
| Mar 26 2014 |
826 |
218.66 |
| Mar 19 2014 |
1220 |
242.29 |
| Mar 19 2014 |
1721 |
242.29 |
| Mar 12 2014 |
1237 |
242.29 |
| Mar 12 2014 |
1754 |
242.29 |
| Mar 05 2014 |
646 |
220.47 |
| Mar 05 2014 |
937 |
220.47 |
| Feb 26 2014 |
665 |
220.47 |
| Feb 26 2014 |
958 |
220.47 |
| Feb 19 2014 |
679 |
220.47 |
| Feb 19 2014 |
970 |
220.47 |
| Feb 12 2014 |
682 |
220.47 |
| Feb 12 2014 |
965 |
220.47 |
| Feb 05 2014 |
699 |
220.47 |
| Feb 05 2014 |
980 |
220.47 |
| Jan 29 2014 |
717 |
220.47 |
| Jan 29 2014 |
992 |
220.47 |
| Jan 22 2014 |
723 |
220.47 |
| Jan 22 2014 |
999 |
220.47 |
| Jan 15 2014 |
723 |
220.47 |
| Jan 15 2014 |
1000 |
220.47 |
| Jan 08 2014 |
726 |
220.47 |
| Jan 08 2014 |
1000 |
220.47 |
| Jan 01 2014 |
728 |
220.47 |
| Jan 01 2014 |
1002 |
220.47 |
| Dec 25 2013 |
728 |
220.47 |
| Dec 25 2013 |
1002 |
220.47 |
| Dec 18 2013 |
728 |
220.47 |
| Dec 18 2013 |
1002 |
220.47 |
| Dec 11 2013 |
728 |
220.47 |
| Dec 11 2013 |
1002 |
220.47 |
| Dec 04 2013 |
728 |
220.47 |
| Dec 04 2013 |
1002 |
220.47 |
| Nov 27 2013 |
728 |
220.47 |
| Nov 27 2013 |
1002 |
220.47 |
| Nov 20 2013 |
728 |
220.47 |
| Nov 20 2013 |
1002 |
220.47 |
| Nov 13 2013 |
728 |
220.47 |
| Nov 13 2013 |
1002 |
220.47 |
| Nov 06 2013 |
728 |
220.47 |
| Nov 06 2013 |
1002 |
220.47 |
| Oct 30 2013 |
728 |
220.47 |
| Oct 30 2013 |
1002 |
220.47 |
| Oct 23 2013 |
728 |
220.47 |
| Oct 23 2013 |
1002 |
220.47 |
| Oct 16 2013 |
729 |
220.47 |
| Oct 16 2013 |
1002 |
220.47 |
| Oct 09 2013 |
742 |
220.47 |
| Oct 09 2013 |
1009 |
220.47 |
| Oct 02 2013 |
744 |
220.47 |
| Oct 02 2013 |
1016 |
220.47 |
| Sep 25 2013 |
754 |
220.47 |
| Sep 25 2013 |
1021 |
220.47 |
| Sep 18 2013 |
755 |
220.47 |
| Sep 18 2013 |
1018 |
220.47 |
| Sep 11 2013 |
759 |
220.47 |
| Sep 11 2013 |
1040 |
220.47 |
| Sep 04 2013 |
759 |
220.47 |
| Sep 04 2013 |
1054 |
220.47 |
| Aug 28 2013 |
766 |
220.47 |
| Aug 28 2013 |
1081 |
220.47 |
| Aug 21 2013 |
793 |
220.47 |
| Aug 21 2013 |
1108 |
220.47 |
| Aug 14 2013 |
804 |
220.47 |
| Aug 14 2013 |
1088 |
220.47 |
| Aug 07 2013 |
839 |
220.47 |
| Aug 07 2013 |
1113 |
220.47 |
| Jul 31 2013 |
856 |
220.47 |
| Jul 31 2013 |
1131 |
220.47 |
| Jul 24 2013 |
863 |
220.47 |
| Jul 24 2013 |
1149 |
220.47 |
| Jul 17 2013 |
869 |
220.47 |
| Jul 17 2013 |
1154 |
220.47 |
| Jul 10 2013 |
894 |
220.47 |
| Jul 10 2013 |
1176 |
220.47 |
| Jul 03 2013 |
917 |
220.47 |
| Jul 03 2013 |
1179 |
220.47 |
| Jun 26 2013 |
951 |
220.47 |
| Jun 26 2013 |
1208 |
220.47 |
| Jun 19 2013 |
992 |
220.47 |
| Jun 19 2013 |
1232 |
220.47 |
| Jun 12 2013 |
1010 |
220.47 |
| Jun 12 2013 |
1302 |
220.47 |
| Jun 05 2013 |
1035 |
220.47 |
| Jun 05 2013 |
1302 |
220.47 |
| May 29 2013 |
1063 |
220.47 |
| May 29 2013 |
1325 |
220.47 |
| May 22 2013 |
515 |
198.65 |
| May 22 2013 |
706 |
198.65 |
| May 15 2013 |
548 |
198.65 |
| May 15 2013 |
738 |
198.65 |
| May 08 2013 |
541 |
198.65 |
| May 08 2013 |
728 |
198.65 |
| May 01 2013 |
601 |
198.65 |
| May 01 2013 |
801 |
198.65 |
| Apr 24 2013 |
639 |
198.65 |
| Apr 24 2013 |
826 |
198.65 |
| Apr 17 2013 |
679 |
198.65 |
| Apr 17 2013 |
868 |
198.65 |
| Apr 10 2013 |
685 |
198.65 |
| Apr 10 2013 |
934 |
198.65 |
| Apr 03 2013 |
688 |
198.65 |
| Apr 03 2013 |
950 |
198.65 |
| Mar 27 2013 |
714 |
198.65 |
| Mar 27 2013 |
975 |
198.65 |
| Mar 20 2013 |
717 |
198.65 |
| Mar 20 2013 |
1013 |
198.65 |
| Jun 15 2010 |
109 |
133.04 |
| Jun 15 2010 |
188 |
133.04 |
| Jun 01 2010 |
115 |
133.04 |
| Jun 01 2010 |
193 |
133.04 |
| May 15 2010 |
111 |
133.04 |
| May 15 2010 |
193 |
133.04 |
| Apr 30 2010 |
113 |
133.04 |
| Apr 30 2010 |
188 |
133.04 |
| Apr 15 2010 |
106 |
133.04 |
| Apr 15 2010 |
182 |
133.04 |
| Apr 02 2010 |
103 |
133.04 |
| Apr 02 2010 |
183 |
133.04 |
| Aug 30 2009 |
98 |
133.04 |
| Aug 30 2009 |
163 |
133.04 |
| Aug 15 2009 |
101 |
133.04 |
| Aug 15 2009 |
161 |
133.04 |
| Aug 01 2009 |
101 |
133.04 |
| Aug 01 2009 |
161 |
133.04 |
| Jul 15 2009 |
105 |
133.04 |
| Jul 15 2009 |
166 |
133.04 |
| Jul 01 2009 |
23 |
133.04 |
| Jul 01 2009 |
68 |
133.04 |
| Jun 01 2009 |
78 |
133.13 |
| Jun 01 2009 |
90 |
133.13 |
| May 15 2009 |
78 |
133.13 |
| May 15 2009 |
91 |
133.13 |
| May 01 2009 |
79 |
133.13 |
| May 01 2009 |
93 |
133.13 |
| Apr 15 2009 |
65 |
133.13 |
| Apr 15 2009 |
75 |
133.13 |
| Apr 01 2009 |
65 |
133.13 |
| Apr 01 2009 |
73 |
133.13 |
| Oct 14 2008 |
65 |
133.13 |
| Oct 14 2008 |
76 |
133.13 |
| Jul 13 2008 |
81 |
133.13 |
