| Jun 07 2026 |
5539 |
482.92 |
| Jun 07 2026 |
6449 |
482.92 |
| Jun 02 2026 |
5515 |
552 |
| Jun 02 2026 |
5378 |
482.92 |
| Jun 02 2026 |
7265 |
505.94 |
| May 26 2026 |
5585 |
552 |
| May 26 2026 |
5404 |
482.92 |
| May 26 2026 |
7282 |
505.94 |
| May 19 2026 |
6058 |
552 |
| May 19 2026 |
5395 |
482.92 |
| May 19 2026 |
7250 |
505.94 |
| May 12 2026 |
6330 |
552 |
| May 12 2026 |
5769 |
500.46 |
| May 12 2026 |
7419 |
513.35 |
| May 05 2026 |
6496 |
552 |
| May 05 2026 |
5655 |
500.46 |
| May 05 2026 |
7383 |
513.35 |
| Apr 28 2026 |
6561 |
552 |
| Apr 28 2026 |
5731 |
500.46 |
| Apr 28 2026 |
7599 |
513.35 |
| Apr 21 2026 |
6727 |
552 |
| Apr 21 2026 |
5644 |
500.46 |
| Apr 21 2026 |
7710 |
513.35 |
| Apr 14 2026 |
6926 |
552 |
| Apr 14 2026 |
5587 |
500.46 |
| Apr 14 2026 |
7750 |
513.35 |
| Apr 07 2026 |
7019 |
552 |
| Apr 07 2026 |
5572 |
500.46 |
| Apr 07 2026 |
7802 |
513.35 |
| Mar 31 2026 |
6952 |
552 |
| Mar 31 2026 |
5606 |
500.46 |
| Mar 31 2026 |
7916 |
513.35 |
| Mar 24 2026 |
7085 |
552 |
| Mar 24 2026 |
5664 |
500.46 |
| Mar 24 2026 |
8063 |
513.35 |
| Mar 17 2026 |
7089 |
552 |
| Mar 17 2026 |
5749 |
500.46 |
| Mar 17 2026 |
8102 |
513.35 |
| Mar 10 2026 |
7067 |
552 |
| Mar 10 2026 |
5700 |
500.46 |
| Mar 10 2026 |
8124 |
513.35 |
| Mar 03 2026 |
7042 |
552 |
| Mar 03 2026 |
5792 |
500.46 |
| Mar 03 2026 |
8201 |
513.35 |
| Feb 24 2026 |
6914 |
552 |
| Feb 24 2026 |
5598 |
500.46 |
| Feb 24 2026 |
8007 |
513.35 |
| Feb 17 2026 |
6839 |
552 |
| Feb 17 2026 |
5572 |
500.46 |
| Feb 17 2026 |
8102 |
513.35 |
| Feb 10 2026 |
6997 |
552 |
| Feb 10 2026 |
5594 |
500.46 |
| Feb 10 2026 |
8193 |
513.35 |
| Feb 03 2026 |
7010 |
552 |
| Feb 03 2026 |
5625 |
500.46 |
| Feb 03 2026 |
8216 |
513.35 |
| Jan 27 2026 |
7086 |
552 |
| Jan 27 2026 |
5669 |
500.46 |
| Jan 27 2026 |
8283 |
513.35 |
| Jan 20 2026 |
7125 |
552 |
| Jan 20 2026 |
5714 |
500.46 |
| Jan 20 2026 |
8327 |
513.35 |
| Jan 13 2026 |
7126 |
552 |
| Jan 13 2026 |
5729 |
500.46 |
| Jan 13 2026 |
8344 |
513.35 |
| Jan 06 2026 |
7126 |
552 |
| Jan 06 2026 |
5731 |
500.46 |
| Jan 06 2026 |
8343 |
513.35 |
| Dec 30 2025 |
7126 |
552 |
| Dec 30 2025 |
5743 |
500.46 |
| Dec 30 2025 |
8351 |
513.35 |
| Dec 23 2025 |
7098 |
552 |
| Dec 23 2025 |
5745 |
500.46 |
| Dec 23 2025 |
8334 |
513.35 |
| Dec 16 2025 |
7142 |
552 |
| Dec 16 2025 |
5745 |
500.46 |
| Dec 16 2025 |
8354 |
513.35 |
| Dec 09 2025 |
7142 |
552 |
| Dec 09 2025 |
5745 |
500.46 |
| Dec 09 2025 |
8355 |
513.35 |
| Dec 02 2025 |
7142 |
552 |
| Dec 02 2025 |
5748 |
500.46 |
| Dec 02 2025 |
8356 |
513.35 |
| Nov 25 2025 |
7142 |
552 |
| Nov 25 2025 |
5748 |
500.46 |
| Nov 25 2025 |
8356 |
513.35 |
| Nov 18 2025 |
7142 |
552 |
| Nov 18 2025 |
5748 |
500.46 |
| Nov 18 2025 |
8356 |
513.35 |
| Nov 11 2025 |
7142 |
552 |
| Nov 11 2025 |
5739 |
500.46 |
| Nov 11 2025 |
8347 |
513.35 |
| Nov 04 2025 |
7142 |
552 |
| Nov 04 2025 |
5740 |
500.46 |
| Nov 04 2025 |
8348 |
513.35 |
| Oct 28 2025 |
7203 |
552 |
| Oct 28 2025 |
5739 |
500.46 |
| Oct 28 2025 |
8386 |
513.35 |
| Oct 21 2025 |
7407 |
552 |
| Oct 21 2025 |
5739 |
500.46 |
| Oct 21 2025 |
8396 |
513.35 |
| Oct 14 2025 |
7407 |
552 |
| Oct 14 2025 |
5739 |
500.46 |
| Oct 14 2025 |
8398 |
513.35 |
| Oct 07 2025 |
7089 |
552 |
| Oct 07 2025 |
5737 |
500.46 |
| Oct 07 2025 |
8372 |
513.35 |
| Sep 30 2025 |
7093 |
552 |
| Sep 30 2025 |
5732 |
500.46 |
| Sep 30 2025 |
8363 |
513.35 |
| Sep 23 2025 |
7066 |
552 |
| Sep 23 2025 |
5762 |
500.46 |
| Sep 23 2025 |
8381 |
513.35 |
| Sep 16 2025 |
7082 |
552 |
| Sep 16 2025 |
5770 |
500.46 |
| Sep 16 2025 |
8415 |
513.35 |
| Sep 09 2025 |
6999 |
552 |
| Sep 09 2025 |
5766 |
500.46 |
| Sep 09 2025 |
8418 |
513.35 |
| Sep 02 2025 |
7300 |
552 |
| Sep 02 2025 |
5658 |
500.46 |
| Sep 02 2025 |
8346 |
513.35 |
| Aug 26 2025 |
7384 |
552 |
| Aug 26 2025 |
5745 |
500.46 |
| Aug 26 2025 |
8495 |
513.35 |
| Aug 19 2025 |
7308 |
552 |
| Aug 19 2025 |
5622 |
514.03 |
| Aug 19 2025 |
8590 |
526.69 |
| Aug 12 2025 |
7323 |
552 |
| Aug 12 2025 |
7898 |
514.03 |
| Aug 12 2025 |
8572 |
526.69 |
| Aug 05 2025 |
7362 |
552 |
| Aug 05 2025 |
7908 |
514.03 |
| Aug 05 2025 |
8641 |
526.69 |
| Jul 29 2025 |
7277 |
552 |
| Jul 29 2025 |
8029 |
514.03 |
| Jul 29 2025 |
8563 |
526.69 |
| Jul 22 2025 |
7343 |
552 |
| Jul 22 2025 |
8042 |
514.03 |
| Jul 22 2025 |
8765 |
526.69 |
| Jul 15 2025 |
7389 |
552 |
| Jul 15 2025 |
8005 |
514.03 |
| Jul 15 2025 |
8741 |
526.69 |
| Jul 08 2025 |
7474 |
552 |
| Jul 08 2025 |
8458 |
535.56 |
| Jul 08 2025 |
11403 |
543.78 |
| Jul 01 2025 |
7460 |
552 |
| Jul 01 2025 |
8844 |
535.56 |
| Jul 01 2025 |
11737 |
543.78 |
| Jun 24 2025 |
7091 |
552 |
| Jun 24 2025 |
8567 |
535.56 |
| Jun 24 2025 |
11179 |
543.78 |
| Jun 17 2025 |
8634 |
535.56 |
| Jun 17 2025 |
10975 |
535.56 |
| Jun 10 2025 |
8774 |
535.56 |
| Jun 10 2025 |
11156 |
535.56 |
| Jun 03 2025 |
8731 |
535.56 |
| Jun 03 2025 |
11142 |
535.56 |
| May 27 2025 |
8824 |
535.56 |
| May 27 2025 |
11286 |
535.56 |
