| Jun 07 2026 |
4906 |
552.68 |
| Jun 02 2026 |
5003 |
552.68 |
| May 26 2026 |
5026 |
552.68 |
| May 19 2026 |
5099 |
552.68 |
| May 12 2026 |
12594 |
647.5 |
| May 05 2026 |
12956 |
647.5 |
| Apr 28 2026 |
13420 |
647.5 |
| Apr 21 2026 |
13548 |
647.5 |
| Apr 14 2026 |
13575 |
647.5 |
| Apr 07 2026 |
13411 |
647.5 |
| Mar 31 2026 |
13377 |
647.5 |
| Mar 24 2026 |
13649 |
647.5 |
| Mar 17 2026 |
13809 |
647.5 |
| Mar 10 2026 |
13632 |
647.5 |
| Mar 03 2026 |
13484 |
647.5 |
| Feb 24 2026 |
13696 |
647.5 |
| Feb 17 2026 |
14027 |
647.5 |
| Feb 10 2026 |
13965 |
647.5 |
| Feb 03 2026 |
14005 |
647.5 |
| Jan 27 2026 |
14187 |
647.5 |
| Jan 20 2026 |
14263 |
647.5 |
| Jan 13 2026 |
14302 |
647.5 |
| Jan 06 2026 |
14310 |
647.5 |
| Dec 30 2025 |
14311 |
647.5 |
| Dec 23 2025 |
14297 |
647.5 |
| Dec 16 2025 |
14309 |
647.5 |
| Dec 09 2025 |
14304 |
647.5 |
| Dec 02 2025 |
14289 |
647.5 |
| Nov 25 2025 |
14233 |
647.5 |
| Nov 18 2025 |
14287 |
647.5 |
| Nov 11 2025 |
14246 |
647.5 |
| Nov 04 2025 |
14397 |
647.5 |
| Oct 28 2025 |
14308 |
647.5 |
| Oct 21 2025 |
14915 |
647.5 |
| Oct 14 2025 |
15310 |
647.5 |
| Oct 07 2025 |
15476 |
647.5 |
| Sep 30 2025 |
15823 |
647.5 |
| Sep 23 2025 |
15683 |
647.5 |
| Sep 16 2025 |
14770 |
647.5 |
| Sep 09 2025 |
14603 |
647.5 |
| Sep 02 2025 |
14656 |
647.5 |
| Aug 26 2025 |
14534 |
647.5 |
