| Jun 07 2026 |
7569 |
653.33 |
| Jun 07 2026 |
4920 |
560.14 |
| Jun 07 2026 |
9271 |
653.33 |
| Jun 02 2026 |
7340 |
653.33 |
| Jun 02 2026 |
5019 |
560.14 |
| Jun 02 2026 |
9070 |
653.33 |
| May 26 2026 |
7305 |
653.33 |
| May 26 2026 |
5043 |
560.14 |
| May 26 2026 |
9049 |
653.33 |
| May 19 2026 |
5054 |
538.17 |
| May 12 2026 |
5010 |
538.17 |
| May 05 2026 |
5093 |
538.17 |
| Apr 28 2026 |
5365 |
538.17 |
| Apr 21 2026 |
5781 |
565.49 |
| Apr 14 2026 |
5684 |
565.49 |
| Apr 07 2026 |
5731 |
565.49 |
| Mar 31 2026 |
6043 |
565.49 |
| Mar 24 2026 |
6093 |
565.49 |
| Mar 17 2026 |
6304 |
565.49 |
| Mar 10 2026 |
6382 |
565.49 |
| Mar 03 2026 |
6397 |
565.49 |
| Feb 24 2026 |
6500 |
565.49 |
| Feb 17 2026 |
6527 |
565.49 |
| Feb 10 2026 |
6535 |
565.49 |
| Feb 03 2026 |
6547 |
565.49 |
| Jan 27 2026 |
6596 |
565.49 |
| Jan 20 2026 |
6591 |
565.49 |
| Jan 13 2026 |
6606 |
565.49 |
| Jan 06 2026 |
6608 |
565.49 |
| Dec 30 2025 |
6619 |
565.49 |
| Dec 23 2025 |
6616 |
565.49 |
| Dec 16 2025 |
6620 |
565.49 |
| Dec 09 2025 |
6619 |
565.49 |
| Dec 02 2025 |
6619 |
565.49 |
| Nov 25 2025 |
6589 |
565.49 |
| Nov 18 2025 |
6603 |
565.49 |
| Nov 11 2025 |
6614 |
565.49 |
| Nov 04 2025 |
6669 |
565.49 |
| Oct 28 2025 |
6762 |
565.49 |
| Oct 21 2025 |
6827 |
565.49 |
| Oct 14 2025 |
6903 |
565.49 |
| Oct 07 2025 |
6792 |
565.49 |
| Sep 30 2025 |
7039 |
565.49 |
| Sep 23 2025 |
7243 |
565.49 |
| Sep 16 2025 |
8127 |
618.15 |
| Sep 09 2025 |
8234 |
618.15 |
| Sep 02 2025 |
9209 |
618.15 |
| Aug 26 2025 |
8961 |
618.15 |
| Aug 19 2025 |
9386 |
618.15 |
| Aug 12 2025 |
9719 |
643.32 |
| Aug 05 2025 |
9449 |
643.32 |
| Jul 29 2025 |
8995 |
612.2 |
| Jul 22 2025 |
9004 |
612.2 |
| Jul 15 2025 |
9099 |
612.2 |
| Jul 08 2025 |
8616 |
612.2 |
| Jul 01 2025 |
15610 |
640.91 |
| Jun 24 2025 |
15485 |
640.91 |
| Jun 17 2025 |
15783 |
640.91 |
| Jun 10 2025 |
15959 |
640.91 |
| Jun 03 2025 |
16140 |
640.91 |
| May 27 2025 |
16341 |
655 |
