| Jun 06 2026 |
4958 |
561.8 |
| Jun 02 2026 |
5022 |
561.8 |
| May 26 2026 |
5046 |
561.8 |
| May 19 2026 |
5101 |
553.14 |
| May 12 2026 |
5035 |
553.14 |
| May 05 2026 |
5121 |
553.14 |
| Apr 28 2026 |
5408 |
553.14 |
| Apr 21 2026 |
5732 |
553.14 |
| Apr 14 2026 |
5634 |
553.14 |
| Apr 07 2026 |
5673 |
553.14 |
| Mar 31 2026 |
5970 |
553.14 |
| Mar 24 2026 |
6010 |
553.14 |
| Mar 17 2026 |
6210 |
553.14 |
| Mar 10 2026 |
6277 |
553.14 |
| Mar 03 2026 |
6290 |
553.14 |
| Feb 24 2026 |
6391 |
553.14 |
| Feb 17 2026 |
6418 |
553.14 |
| Feb 10 2026 |
6426 |
553.14 |
| Feb 03 2026 |
6437 |
553.14 |
| Jan 27 2026 |
6485 |
553.14 |
| Jan 20 2026 |
6480 |
553.14 |
| Jan 13 2026 |
6493 |
553.14 |
| Jan 06 2026 |
6495 |
553.14 |
| Dec 30 2025 |
6507 |
553.14 |
| Dec 23 2025 |
6504 |
553.14 |
| Dec 16 2025 |
6508 |
553.14 |
| Dec 09 2025 |
6507 |
553.14 |
| Dec 02 2025 |
6507 |
553.14 |
| Nov 25 2025 |
6481 |
553.14 |
| Nov 18 2025 |
6494 |
553.14 |
| Nov 11 2025 |
6630 |
566.88 |
| Nov 04 2025 |
6685 |
566.88 |
| Oct 28 2025 |
6778 |
566.88 |
| Oct 21 2025 |
6843 |
566.88 |
| Oct 14 2025 |
6922 |
566.88 |
| Oct 07 2025 |
6910 |
582.24 |
| Sep 30 2025 |
7162 |
582.24 |
| Sep 23 2025 |
7394 |
582.24 |
| Sep 16 2025 |
7672 |
568.67 |
| Sep 09 2025 |
7714 |
568.67 |
| Sep 02 2025 |
8535 |
568.67 |
| Aug 26 2025 |
8283 |
568.67 |
| Aug 19 2025 |
8674 |
568.67 |
| Aug 12 2025 |
8628 |
568.39 |
| Aug 05 2025 |
8351 |
568.39 |
| Jul 29 2025 |
8341 |
568.39 |
| Jul 22 2025 |
8350 |
568.39 |
| Jul 15 2025 |
8442 |
568.39 |
| Jul 08 2025 |
8049 |
568.39 |
| Jul 01 2025 |
13606 |
561.17 |
| Jun 24 2025 |
13489 |
561.17 |
| Jun 17 2025 |
13783 |
561.17 |
| Jun 10 2025 |
13936 |
561.17 |
| Jun 03 2025 |
14163 |
561.17 |
| May 27 2025 |
14574 |
582.83 |
