| May 12 2026 |
2890 |
393.75 |
| May 12 2026 |
3664 |
393.75 |
| May 05 2026 |
2709 |
393.75 |
| May 05 2026 |
3536 |
393.75 |
| Apr 28 2026 |
2807 |
393.75 |
| Apr 28 2026 |
3520 |
393.75 |
| Apr 21 2026 |
2803 |
393.75 |
| Apr 21 2026 |
3479 |
393.75 |
| Apr 14 2026 |
2847 |
393.75 |
| Apr 14 2026 |
3525 |
393.75 |
| Apr 07 2026 |
2872 |
393.75 |
| Apr 07 2026 |
3502 |
393.75 |
| Mar 31 2026 |
2872 |
393.75 |
| Mar 31 2026 |
3387 |
393.75 |
| Mar 24 2026 |
2869 |
393.75 |
| Mar 24 2026 |
3346 |
393.75 |
| Mar 17 2026 |
2821 |
393.75 |
| Mar 17 2026 |
3337 |
393.75 |
| Mar 10 2026 |
2742 |
393.75 |
| Mar 10 2026 |
3266 |
393.75 |
| Mar 03 2026 |
2715 |
393.75 |
| Mar 03 2026 |
3232 |
393.75 |
| Feb 24 2026 |
2699 |
393.75 |
| Feb 24 2026 |
3238 |
393.75 |
| Feb 17 2026 |
2690 |
393.75 |
| Feb 17 2026 |
3120 |
393.75 |
| Feb 10 2026 |
2670 |
393.75 |
| Feb 10 2026 |
3199 |
393.75 |
| Feb 03 2026 |
2675 |
393.75 |
| Feb 03 2026 |
3207 |
393.75 |
| Jan 27 2026 |
2657 |
393.75 |
| Jan 27 2026 |
3193 |
393.75 |
| Jan 20 2026 |
2638 |
393.75 |
| Jan 20 2026 |
3196 |
393.75 |
| Jan 13 2026 |
2640 |
393.75 |
| Jan 13 2026 |
3193 |
393.75 |
| Jan 06 2026 |
2634 |
393.75 |
| Jan 06 2026 |
3190 |
393.75 |
| Dec 30 2025 |
2631 |
393.75 |
| Dec 30 2025 |
3190 |
393.75 |
| Dec 23 2025 |
2628 |
393.75 |
| Dec 23 2025 |
3182 |
393.75 |
| Dec 16 2025 |
2628 |
393.75 |
| Dec 16 2025 |
3187 |
393.75 |
| Dec 09 2025 |
2628 |
393.75 |
| Dec 09 2025 |
3189 |
393.75 |
| Dec 02 2025 |
2630 |
393.75 |
| Dec 02 2025 |
3191 |
393.75 |
| Nov 25 2025 |
2630 |
393.75 |
| Nov 25 2025 |
3191 |
393.75 |
| Nov 18 2025 |
2630 |
393.75 |
| Nov 18 2025 |
3191 |
393.75 |
| Nov 11 2025 |
2616 |
393.75 |
| Nov 11 2025 |
3179 |
393.75 |
| Nov 04 2025 |
2616 |
393.75 |
| Nov 04 2025 |
3179 |
393.75 |
| Oct 28 2025 |
2617 |
393.75 |
| Oct 28 2025 |
3194 |
393.75 |
| Oct 21 2025 |
2617 |
393.75 |
| Oct 21 2025 |
3373 |
393.75 |
| Oct 14 2025 |
2627 |
393.75 |
| Oct 14 2025 |
3348 |
393.75 |
| Oct 07 2025 |
2629 |
393.75 |
| Oct 07 2025 |
3278 |
393.75 |
| Sep 30 2025 |
2625 |
393.75 |
| Sep 30 2025 |
3288 |
393.75 |
| Sep 23 2025 |
2627 |
393.75 |
| Sep 23 2025 |
3274 |
393.75 |
| Sep 16 2025 |
2527 |
393.75 |
| Sep 16 2025 |
3201 |
393.75 |
| Sep 09 2025 |
2547 |
393.75 |
| Sep 09 2025 |
3131 |
393.75 |
| Sep 02 2025 |
2575 |
393.75 |
| Sep 02 2025 |
3216 |
393.75 |
| Aug 26 2025 |
2574 |
393.75 |
| Aug 26 2025 |
3245 |
393.75 |
| Aug 19 2025 |
2587 |
393.75 |
| Aug 19 2025 |
3166 |
393.75 |
| Aug 12 2025 |
4727 |
393.75 |
| Aug 12 2025 |
5241 |
393.75 |
| Aug 05 2025 |
4717 |
393.75 |
| Aug 05 2025 |
5289 |
393.75 |
| Jul 29 2025 |
4777 |
393.75 |
| Jul 29 2025 |
5391 |
393.75 |
| Jul 22 2025 |
4748 |
393.75 |
| Jul 22 2025 |
5379 |
393.75 |
| Jul 15 2025 |
4694 |
393.75 |
| Jul 15 2025 |
5332 |
393.75 |
| Jul 08 2025 |
4764 |
393.75 |
| Jul 08 2025 |
5656 |
393.75 |
| Jul 01 2025 |
5054 |
393.75 |
| Jul 01 2025 |
5910 |
393.75 |
| Jun 24 2025 |
4801 |
393.75 |
| Jun 24 2025 |
5428 |
393.75 |
| Jun 17 2025 |
4831 |
393.75 |
| Jun 17 2025 |
5451 |
393.75 |
| Jun 10 2025 |
4860 |
393.75 |
| Jun 10 2025 |
5492 |
393.75 |
| Jun 03 2025 |
4795 |
393.75 |
| Jun 03 2025 |
5473 |
393.75 |
| May 27 2025 |
4833 |
393.75 |
| May 27 2025 |
5535 |
393.75 |
