| May 12 2026 |
6387 |
518.75 |
| May 12 2026 |
8186 |
518.75 |
| May 05 2026 |
6012 |
518.75 |
| May 05 2026 |
7947 |
518.75 |
| Apr 28 2026 |
6137 |
518.75 |
| Apr 28 2026 |
7922 |
518.75 |
| Apr 21 2026 |
6083 |
518.75 |
| Apr 21 2026 |
7878 |
518.75 |
| Apr 14 2026 |
6085 |
518.75 |
| Apr 14 2026 |
7885 |
518.75 |
| Apr 07 2026 |
6064 |
518.75 |
| Apr 07 2026 |
7874 |
518.75 |
| Mar 31 2026 |
6070 |
518.75 |
| Mar 31 2026 |
7736 |
518.75 |
| Mar 24 2026 |
6068 |
518.75 |
| Mar 24 2026 |
7707 |
518.75 |
| Mar 17 2026 |
6031 |
518.75 |
| Mar 17 2026 |
7719 |
518.75 |
| Mar 10 2026 |
5877 |
518.75 |
| Mar 10 2026 |
7595 |
518.75 |
| Mar 03 2026 |
5852 |
518.75 |
| Mar 03 2026 |
7563 |
518.75 |
| Feb 24 2026 |
5843 |
518.75 |
| Feb 24 2026 |
7585 |
518.75 |
| Feb 17 2026 |
5800 |
518.75 |
| Feb 17 2026 |
7406 |
518.75 |
| Feb 10 2026 |
5761 |
518.75 |
| Feb 10 2026 |
7480 |
518.75 |
| Feb 03 2026 |
5768 |
518.75 |
| Feb 03 2026 |
7498 |
518.75 |
| Jan 27 2026 |
5759 |
518.75 |
| Jan 27 2026 |
7516 |
518.75 |
| Jan 20 2026 |
5744 |
518.75 |
| Jan 20 2026 |
7514 |
518.75 |
| Jan 13 2026 |
5751 |
518.75 |
| Jan 13 2026 |
7514 |
518.75 |
| Jan 06 2026 |
5744 |
518.75 |
| Jan 06 2026 |
7508 |
518.75 |
| Dec 30 2025 |
5740 |
518.75 |
| Dec 30 2025 |
7508 |
518.75 |
| Dec 23 2025 |
5741 |
518.75 |
| Dec 23 2025 |
7488 |
518.75 |
| Dec 16 2025 |
5741 |
518.75 |
| Dec 16 2025 |
7519 |
518.75 |
| Dec 09 2025 |
5741 |
518.75 |
| Dec 09 2025 |
7534 |
518.75 |
| Dec 02 2025 |
5742 |
518.75 |
| Dec 02 2025 |
7536 |
518.75 |
| Nov 25 2025 |
5742 |
518.75 |
| Nov 25 2025 |
7536 |
518.75 |
| Nov 18 2025 |
5742 |
518.75 |
| Nov 18 2025 |
7536 |
518.75 |
| Nov 11 2025 |
5709 |
518.75 |
| Nov 11 2025 |
7514 |
518.75 |
| Nov 04 2025 |
5709 |
518.75 |
| Nov 04 2025 |
7514 |
518.75 |
| Oct 28 2025 |
5712 |
518.75 |
| Oct 28 2025 |
7556 |
518.75 |
| Oct 21 2025 |
5712 |
518.75 |
| Oct 21 2025 |
7839 |
518.75 |
| Oct 14 2025 |
5740 |
518.75 |
| Oct 14 2025 |
7795 |
518.75 |
| Oct 07 2025 |
5732 |
518.75 |
| Oct 07 2025 |
7553 |
518.75 |
| Sep 30 2025 |
5718 |
518.75 |
| Sep 30 2025 |
7586 |
518.75 |
| Sep 23 2025 |
5718 |
518.75 |
| Sep 23 2025 |
7555 |
518.75 |
| Sep 16 2025 |
5618 |
518.75 |
| Sep 16 2025 |
7509 |
518.75 |
| Sep 09 2025 |
5650 |
518.75 |
| Sep 09 2025 |
7444 |
518.75 |
| Sep 02 2025 |
5676 |
518.75 |
| Sep 02 2025 |
7710 |
518.75 |
| Aug 26 2025 |
5725 |
518.75 |
| Aug 26 2025 |
7783 |
518.75 |
| Aug 19 2025 |
5725 |
518.75 |
| Aug 19 2025 |
7677 |
518.75 |
| Aug 12 2025 |
7993 |
518.75 |
| Aug 12 2025 |
9835 |
518.75 |
| Aug 05 2025 |
8002 |
518.75 |
| Aug 05 2025 |
9948 |
518.75 |
| Jul 29 2025 |
8127 |
518.75 |
| Jul 29 2025 |
10128 |
518.75 |
| Jul 22 2025 |
8139 |
518.75 |
| Jul 22 2025 |
10161 |
518.75 |
| Jul 15 2025 |
8099 |
518.75 |
| Jul 15 2025 |
10179 |
518.75 |
| Jul 08 2025 |
8184 |
518.75 |
| Jul 08 2025 |
10679 |
518.75 |
| Jul 01 2025 |
8565 |
518.75 |
| Jul 01 2025 |
11010 |
518.75 |
| Jun 24 2025 |
8287 |
518.75 |
| Jun 24 2025 |
10462 |
518.75 |
| Jun 17 2025 |
8350 |
518.75 |
| Jun 17 2025 |
10471 |
518.75 |
| Jun 10 2025 |
8464 |
518.75 |
| Jun 10 2025 |
10632 |
518.75 |
| Jun 03 2025 |
8415 |
518.75 |
| Jun 03 2025 |
10628 |
518.75 |
| May 27 2025 |
8488 |
518.75 |
| May 27 2025 |
10748 |
518.75 |
