| May 12 2026 |
6916 |
552.5 |
| May 12 2026 |
9001 |
552.5 |
| May 05 2026 |
6502 |
552.5 |
| May 05 2026 |
8738 |
552.5 |
| Apr 28 2026 |
6628 |
552.5 |
| Apr 28 2026 |
8722 |
552.5 |
| Apr 21 2026 |
6570 |
552.5 |
| Apr 21 2026 |
8689 |
552.5 |
| Apr 14 2026 |
6594 |
552.5 |
| Apr 14 2026 |
8695 |
552.5 |
| Apr 07 2026 |
6556 |
552.5 |
| Apr 07 2026 |
8693 |
552.5 |
| Mar 31 2026 |
6578 |
552.5 |
| Mar 31 2026 |
8565 |
552.5 |
| Mar 24 2026 |
6592 |
552.5 |
| Mar 24 2026 |
8569 |
552.5 |
| Mar 17 2026 |
6557 |
552.5 |
| Mar 17 2026 |
8575 |
552.5 |
| Mar 10 2026 |
6406 |
552.5 |
| Mar 10 2026 |
8451 |
552.5 |
| Mar 03 2026 |
6391 |
552.5 |
| Mar 03 2026 |
8430 |
552.5 |
| Feb 24 2026 |
6378 |
552.5 |
| Feb 24 2026 |
8455 |
552.5 |
| Feb 17 2026 |
6321 |
552.5 |
| Feb 17 2026 |
8268 |
552.5 |
| Feb 10 2026 |
6280 |
552.5 |
| Feb 10 2026 |
8342 |
552.5 |
| Feb 03 2026 |
6289 |
552.5 |
| Feb 03 2026 |
8363 |
552.5 |
| Jan 27 2026 |
6293 |
552.5 |
| Jan 27 2026 |
8394 |
552.5 |
| Jan 20 2026 |
6275 |
552.5 |
| Jan 20 2026 |
8390 |
552.5 |
| Jan 13 2026 |
6282 |
552.5 |
| Jan 13 2026 |
8390 |
552.5 |
| Jan 06 2026 |
6275 |
552.5 |
| Jan 06 2026 |
8384 |
552.5 |
| Dec 30 2025 |
6269 |
552.5 |
| Dec 30 2025 |
8381 |
552.5 |
| Dec 23 2025 |
6270 |
552.5 |
| Dec 23 2025 |
8356 |
552.5 |
| Dec 16 2025 |
6270 |
552.5 |
| Dec 16 2025 |
8397 |
552.5 |
| Dec 09 2025 |
6270 |
552.5 |
| Dec 09 2025 |
8412 |
552.5 |
| Dec 02 2025 |
6272 |
552.5 |
| Dec 02 2025 |
8414 |
552.5 |
| Nov 25 2025 |
6272 |
552.5 |
| Nov 25 2025 |
8414 |
552.5 |
| Nov 18 2025 |
6272 |
552.5 |
| Nov 18 2025 |
8414 |
552.5 |
| Nov 11 2025 |
6237 |
552.5 |
| Nov 11 2025 |
8390 |
552.5 |
| Nov 04 2025 |
6237 |
552.5 |
| Nov 04 2025 |
8390 |
552.5 |
| Oct 28 2025 |
6238 |
552.5 |
| Oct 28 2025 |
8441 |
552.5 |
| Oct 21 2025 |
6238 |
552.5 |
| Oct 21 2025 |
8731 |
552.5 |
| Oct 14 2025 |
6272 |
552.5 |
| Oct 14 2025 |
8689 |
552.5 |
| Oct 07 2025 |
6260 |
552.5 |
| Oct 07 2025 |
8400 |
552.5 |
| Sep 30 2025 |
6241 |
552.5 |
| Sep 30 2025 |
8433 |
552.5 |
| Sep 23 2025 |
6243 |
552.5 |
| Sep 23 2025 |
8401 |
552.5 |
| Sep 16 2025 |
6137 |
552.5 |
| Sep 16 2025 |
8350 |
552.5 |
| Sep 09 2025 |
6167 |
552.5 |
| Sep 09 2025 |
8289 |
552.5 |
| Sep 02 2025 |
6192 |
552.5 |
| Sep 02 2025 |
8603 |
552.5 |
| Aug 26 2025 |
6252 |
552.5 |
| Aug 26 2025 |
8678 |
552.5 |
| Aug 19 2025 |
6240 |
552.5 |
| Aug 19 2025 |
8557 |
552.5 |
| Aug 12 2025 |
8499 |
552.5 |
| Aug 12 2025 |
10715 |
552.5 |
| Aug 05 2025 |
8512 |
552.5 |
| Aug 05 2025 |
10846 |
552.5 |
| Jul 29 2025 |
8629 |
552.5 |
| Jul 29 2025 |
11022 |
552.5 |
| Jul 22 2025 |
8676 |
552.5 |
| Jul 22 2025 |
11085 |
552.5 |
| Jul 15 2025 |
8612 |
552.5 |
| Jul 15 2025 |
11087 |
552.5 |
| Jul 08 2025 |
8709 |
552.5 |
| Jul 08 2025 |
11625 |
552.5 |
| Jul 01 2025 |
9095 |
552.5 |
| Jul 01 2025 |
11960 |
552.5 |
| Jun 24 2025 |
8821 |
552.5 |
| Jun 24 2025 |
11393 |
552.5 |
| Jun 17 2025 |
8887 |
552.5 |
| Jun 17 2025 |
11405 |
552.5 |
| Jun 10 2025 |
9024 |
552.5 |
| Jun 10 2025 |
11587 |
552.5 |
| Jun 03 2025 |
8985 |
552.5 |
| Jun 03 2025 |
11579 |
552.5 |
| May 27 2025 |
9066 |
552.5 |
| May 27 2025 |
11725 |
552.5 |
