| Jun 23 2026 |
1637 |
351.41 |
| Jun 23 2026 |
2491 |
329.48 |
| Jun 23 2026 |
2742 |
327.57 |
| Jun 16 2026 |
1641 |
351.41 |
| Jun 16 2026 |
2493 |
329.48 |
| Jun 16 2026 |
2737 |
327.57 |
| Jun 09 2026 |
1612 |
351.41 |
| Jun 09 2026 |
2477 |
329.48 |
| Jun 09 2026 |
2739 |
327.57 |
| Jun 02 2026 |
1606 |
351.41 |
| Jun 02 2026 |
2460 |
329.48 |
| Jun 02 2026 |
2741 |
327.57 |
| May 26 2026 |
1609 |
351.41 |
| May 26 2026 |
2479 |
329.48 |
| May 26 2026 |
2779 |
327.57 |
| May 19 2026 |
1863 |
351.41 |
| May 19 2026 |
2444 |
329.48 |
| May 19 2026 |
2751 |
327.57 |
| May 12 2026 |
1916 |
351.41 |
| May 12 2026 |
2216 |
320.15 |
| May 12 2026 |
2528 |
320.15 |
| May 05 2026 |
1954 |
351.41 |
| May 05 2026 |
2193 |
320.15 |
| May 05 2026 |
2518 |
320.15 |
| Apr 28 2026 |
1920 |
351.41 |
| Apr 28 2026 |
1893 |
307.71 |
| Apr 28 2026 |
2182 |
307.71 |
| Apr 21 2026 |
1914 |
351.41 |
| Apr 21 2026 |
1890 |
307.71 |
| Apr 21 2026 |
2232 |
307.71 |
| Apr 14 2026 |
1909 |
351.41 |
| Apr 14 2026 |
1737 |
304.48 |
| Apr 14 2026 |
2088 |
304.48 |
| Apr 07 2026 |
1818 |
351.41 |
| Apr 07 2026 |
1746 |
304.48 |
| Apr 07 2026 |
2101 |
304.48 |
| Mar 31 2026 |
1791 |
351.41 |
| Mar 31 2026 |
1746 |
304.48 |
| Mar 31 2026 |
2125 |
304.48 |
| Mar 24 2026 |
1797 |
351.41 |
| Mar 24 2026 |
1741 |
304.48 |
| Mar 24 2026 |
2124 |
304.48 |
| Mar 17 2026 |
1785 |
351.41 |
| Mar 17 2026 |
1781 |
304.48 |
| Mar 17 2026 |
2147 |
304.48 |
| Mar 10 2026 |
1742 |
351.41 |
| Mar 10 2026 |
1767 |
304.48 |
| Mar 10 2026 |
2137 |
304.48 |
| Mar 03 2026 |
1718 |
351.41 |
| Mar 03 2026 |
1591 |
296.11 |
| Mar 03 2026 |
1886 |
296.11 |
| Feb 24 2026 |
1694 |
351.41 |
| Feb 24 2026 |
1519 |
296.11 |
| Feb 24 2026 |
1823 |
296.11 |
| Feb 17 2026 |
2421 |
379.16 |
| Feb 17 2026 |
1540 |
296.11 |
| Feb 17 2026 |
1869 |
296.11 |
| Feb 10 2026 |
2514 |
379.16 |
| Feb 10 2026 |
1537 |
296.11 |
| Feb 10 2026 |
1880 |
296.11 |
| Feb 03 2026 |
2514 |
379.16 |
| Feb 03 2026 |
1552 |
296.11 |
| Feb 03 2026 |
1886 |
296.11 |
| Jan 27 2026 |
2519 |
379.16 |
| Jan 27 2026 |
1499 |
294.31 |
| Jan 27 2026 |
1826 |
294.31 |
| Jan 20 2026 |
2543 |
379.16 |
| Jan 20 2026 |
1507 |
294.31 |
| Jan 20 2026 |
1836 |
294.31 |
| Jan 13 2026 |
2543 |
379.16 |
| Jan 13 2026 |
1513 |
294.31 |
| Jan 13 2026 |
1841 |
294.31 |
| Jan 06 2026 |
2543 |
379.16 |
| Jan 06 2026 |
1514 |
294.31 |
| Jan 06 2026 |
1841 |
294.31 |
| Dec 30 2025 |
2543 |
379.16 |
| Dec 30 2025 |
1517 |
294.31 |
| Dec 30 2025 |
1845 |
294.31 |
| Dec 23 2025 |
2535 |
379.16 |
| Dec 23 2025 |
1517 |
294.31 |
| Dec 23 2025 |
1841 |
294.31 |
| Dec 16 2025 |
2539 |
379.16 |
| Dec 16 2025 |
1517 |
294.31 |
| Dec 16 2025 |
1845 |
294.31 |
| Dec 09 2025 |
2539 |
379.16 |
| Dec 09 2025 |
1517 |
294.31 |
| Dec 09 2025 |
1845 |
294.31 |
| Dec 02 2025 |
2539 |
379.16 |
| Dec 02 2025 |
1517 |
294.31 |
| Dec 02 2025 |
1846 |
294.31 |
| Nov 25 2025 |
2539 |
379.16 |
| Nov 25 2025 |
1517 |
294.31 |
| Nov 25 2025 |
1846 |
294.31 |
| Nov 18 2025 |
2539 |
379.16 |
| Nov 18 2025 |
1517 |
294.31 |
| Nov 18 2025 |
1846 |
294.31 |
| Nov 11 2025 |
2539 |
379.16 |
| Nov 11 2025 |
1514 |
294.31 |
| Nov 11 2025 |
1845 |
294.31 |
| Nov 04 2025 |
2539 |
379.16 |
| Nov 04 2025 |
1514 |
294.31 |
| Nov 04 2025 |
1845 |
294.31 |
| Oct 28 2025 |
2538 |
379.16 |
| Oct 28 2025 |
1514 |
294.31 |
| Oct 28 2025 |
1846 |
294.31 |
| Oct 21 2025 |
2665 |
379.16 |
| Oct 21 2025 |
1514 |
294.31 |
| Oct 21 2025 |
1846 |
294.31 |
| Oct 14 2025 |
2665 |
379.16 |
| Oct 14 2025 |
1514 |
294.31 |
| Oct 14 2025 |
1846 |
294.31 |
| Oct 07 2025 |
2595 |
379.16 |
| Oct 07 2025 |
1513 |
294.31 |
| Oct 07 2025 |
1845 |
294.31 |
| Sep 30 2025 |
2612 |
379.16 |
| Sep 30 2025 |
1516 |
294.31 |
| Sep 30 2025 |
1850 |
294.31 |
| Sep 23 2025 |
2607 |
379.16 |
| Sep 23 2025 |
1530 |
294.31 |
| Sep 23 2025 |
1856 |
294.31 |
| Sep 16 2025 |
2603 |
379.16 |
| Sep 16 2025 |
1533 |
294.31 |
| Sep 16 2025 |
1859 |
294.31 |
| Sep 09 2025 |
2509 |
379.16 |
| Sep 09 2025 |
1542 |
294.31 |
| Sep 09 2025 |
1871 |
294.31 |
| Sep 02 2025 |
2554 |
379.16 |
| Sep 02 2025 |
1490 |
294.31 |
| Sep 02 2025 |
1831 |
294.31 |
| Aug 26 2025 |
2588 |
379.16 |
| Aug 26 2025 |
1533 |
294.31 |
| Aug 26 2025 |
1872 |
294.31 |
| Aug 19 2025 |
2518 |
379.16 |
| Aug 19 2025 |
1506 |
294.31 |
| Aug 19 2025 |
1851 |
294.31 |
| Aug 12 2025 |
2528 |
379.16 |
| Aug 12 2025 |
1496 |
294.31 |
| Aug 12 2025 |
1852 |
294.31 |
| Aug 05 2025 |
2526 |
379.16 |
| Aug 05 2025 |
1501 |
294.31 |
| Aug 05 2025 |
1863 |
294.31 |
| Jul 29 2025 |
2521 |
379.16 |
| Jul 29 2025 |
1461 |
294.31 |
| Jul 29 2025 |
1843 |
294.31 |
| Jul 22 2025 |
2545 |
379.16 |
| Jul 22 2025 |
1514 |
294.31 |
| Jul 22 2025 |
1893 |
294.31 |
| Jul 15 2025 |
2543 |
379.16 |
| Jul 15 2025 |
1519 |
294.31 |
| Jul 15 2025 |
1897 |
294.31 |
| Jul 08 2025 |
3625 |
406.92 |
| Jul 08 2025 |
1508 |
294.31 |
| Jul 08 2025 |
1906 |
294.31 |
| Jul 01 2025 |
3611 |
406.92 |
| Jul 01 2025 |
1488 |
294.31 |
| Jul 01 2025 |
1891 |
294.31 |
| Jun 24 2025 |
3313 |
406.92 |
| Jun 24 2025 |
1501 |
294.72 |
| Jun 24 2025 |
1916 |
294.72 |
| Jun 17 2025 |
3381 |
406.92 |
| Jun 17 2025 |
1523 |
294.72 |
| Jun 17 2025 |
1927 |
294.72 |
| Jun 10 2025 |
3449 |
406.92 |
| Jun 10 2025 |
1497 |
294.72 |
| Jun 10 2025 |
1900 |
294.72 |
| Jun 03 2025 |
3431 |
406.92 |
| Jun 03 2025 |
1498 |
294.72 |
| Jun 03 2025 |
1891 |
294.72 |
| May 27 2025 |
3516 |
406.92 |
| May 27 2025 |
1849 |
308.06 |
| May 27 2025 |
3107 |
327.83 |
| May 20 2025 |
3762 |
406.92 |
| May 20 2025 |
1891 |
308.06 |
| May 20 2025 |
3160 |
327.83 |
| May 13 2025 |
3894 |
406.92 |
| May 13 2025 |
1904 |
308.06 |
| May 13 2025 |
3182 |
327.83 |
| May 06 2025 |
3964 |
406.92 |
| May 06 2025 |
2213 |
319.79 |
| May 06 2025 |
3733 |
341.57 |
| Apr 29 2025 |
3980 |
406.92 |
| Apr 29 2025 |
2244 |
319.79 |
| Apr 29 2025 |
3814 |
341.57 |
| Apr 22 2025 |
3900 |
406.92 |
| Apr 22 2025 |
2267 |
319.79 |
| Apr 22 2025 |
3852 |
341.57 |
| Apr 15 2025 |
3859 |
406.92 |
| Apr 15 2025 |
2262 |
319.79 |
| Apr 15 2025 |
3869 |
341.57 |
| Apr 08 2025 |
3891 |
406.92 |
| Apr 08 2025 |
2293 |
319.79 |
| Apr 08 2025 |
3938 |
341.57 |
| Apr 01 2025 |
3917 |
406.92 |
| Apr 01 2025 |
2294 |
319.79 |
| Apr 01 2025 |
3919 |
341.57 |
| Mar 25 2025 |
3946 |
406.92 |
| Mar 25 2025 |
2275 |
319.79 |
| Mar 25 2025 |
3902 |
341.57 |
| Mar 18 2025 |
3872 |
406.92 |
| Mar 18 2025 |
3084 |
341.02 |
| Mar 18 2025 |
4832 |
362.99 |
| Mar 11 2025 |
3871 |
406.92 |
| Mar 11 2025 |
3083 |
341.02 |
| Mar 11 2025 |
4806 |
362.99 |
| Mar 04 2025 |
3070 |
341.02 |
| Mar 04 2025 |
3288 |
341.02 |
| Feb 25 2025 |
1785 |
305.36 |
| Feb 25 2025 |
1738 |
305.36 |
| Feb 18 2025 |
1780 |
305.36 |
| Feb 18 2025 |
1739 |
305.36 |
| Feb 11 2025 |
1772 |
305.36 |
| Feb 11 2025 |
1738 |
305.36 |
| Jun 22 2023 |
55 |
158.32 |
| Jun 22 2023 |
118 |
158.32 |
| Jun 15 2023 |
74 |
160.26 |
| Jun 15 2023 |
150 |
160.26 |
| Jun 08 2023 |
85 |
160.26 |
| Jun 08 2023 |
155 |
160.26 |
| Jun 01 2023 |
82 |
160.26 |
| Jun 01 2023 |
154 |
160.26 |
| May 25 2023 |
83 |
160.26 |
| May 25 2023 |
155 |
160.26 |
| May 18 2023 |
84 |
160.26 |
| May 18 2023 |
158 |
160.26 |
| May 11 2023 |
86 |
160.26 |
| May 11 2023 |
161 |
160.26 |
| May 04 2023 |
87 |
160.26 |
| May 04 2023 |
167 |
160.26 |
| Apr 27 2023 |
89 |
160.26 |
| Apr 27 2023 |
171 |
160.26 |
| Apr 20 2023 |
93 |
160.26 |
| Apr 20 2023 |
165 |
160.26 |
| Apr 13 2023 |
2486 |
366.24 |
| Apr 13 2023 |
95 |
160.26 |
| Apr 13 2023 |
194 |
160.26 |
| Apr 06 2023 |
2445 |
366.24 |
| Apr 06 2023 |
96 |
160.26 |
| Apr 06 2023 |
197 |
160.26 |
| Mar 30 2023 |
2390 |
366.24 |
| Mar 30 2023 |
96 |
160.26 |
| Mar 30 2023 |
206 |
160.26 |
| Mar 23 2023 |
2420 |
366.24 |
| Mar 23 2023 |
96 |
160.26 |
| Mar 23 2023 |
205 |
160.26 |
| Mar 16 2023 |
2406 |
366.24 |
| Mar 16 2023 |
102 |
160.26 |
| Mar 16 2023 |
207 |
160.26 |
| Mar 09 2023 |
2400 |
366.24 |
| Mar 09 2023 |
104 |
160.26 |
| Mar 09 2023 |
202 |
160.26 |
| Mar 02 2023 |
2397 |
366.24 |
| Mar 02 2023 |
106 |
160.26 |
| Mar 02 2023 |
204 |
160.26 |
| Feb 23 2023 |
2395 |
366.24 |
| Feb 23 2023 |
106 |
160.26 |
| Feb 23 2023 |
205 |
160.26 |
| Feb 16 2023 |
2382 |
366.24 |
| Feb 16 2023 |
108 |
160.26 |
| Feb 16 2023 |
195 |
160.26 |
| Feb 09 2023 |
2279 |
366.24 |
| Feb 09 2023 |
109 |
160.26 |
| Feb 09 2023 |
195 |
160.26 |
| Feb 02 2023 |
2252 |
366.24 |
| Feb 02 2023 |
110 |
160.26 |
| Feb 02 2023 |
195 |
160.26 |
| Jan 26 2023 |
2229 |
366.24 |
| Jan 26 2023 |
110 |
160.26 |
| Jan 26 2023 |
196 |
160.26 |
| Jan 19 2023 |
2229 |
366.24 |
| Jan 19 2023 |
112 |
160.26 |
| Jan 19 2023 |
198 |
160.26 |
| Jan 12 2023 |
2229 |
366.24 |
| Jan 12 2023 |
112 |
160.26 |
| Jan 12 2023 |
198 |
160.26 |
| Jan 05 2023 |
2229 |
366.24 |
| Jan 05 2023 |
112 |
160.26 |
| Jan 05 2023 |
198 |
160.26 |
| Dec 29 2022 |
2229 |
366.24 |
| Dec 29 2022 |
112 |
160.26 |
| Dec 29 2022 |
198 |
160.26 |
| Dec 22 2022 |
2229 |
366.24 |
| Dec 22 2022 |
112 |
160.26 |
| Dec 22 2022 |
198 |
160.26 |
| Dec 15 2022 |
2231 |
366.24 |
| Dec 15 2022 |
112 |
160.26 |
| Dec 15 2022 |
198 |
160.26 |
| Dec 08 2022 |
2231 |
366.24 |
| Dec 08 2022 |
112 |
160.26 |
| Dec 08 2022 |
198 |
160.26 |
| Dec 01 2022 |
2231 |
366.24 |
| Dec 01 2022 |
112 |
160.26 |
| Dec 01 2022 |
198 |
160.26 |
| Nov 24 2022 |
2231 |
366.24 |
| Nov 24 2022 |
112 |
160.26 |
| Nov 24 2022 |
198 |
160.26 |
| Nov 17 2022 |
2229 |
366.24 |
| Nov 17 2022 |
112 |
160.26 |
| Nov 17 2022 |
198 |
160.26 |
| Nov 10 2022 |
2229 |
366.24 |
| Nov 10 2022 |
112 |
160.26 |
| Nov 10 2022 |
198 |
160.26 |
| Nov 03 2022 |
2229 |
366.24 |
| Nov 03 2022 |
115 |
160.26 |
| Nov 03 2022 |
204 |
160.26 |
| Oct 27 2022 |
2229 |
366.24 |
| Oct 27 2022 |
116 |
160.26 |
| Oct 27 2022 |
204 |
160.26 |
| Oct 20 2022 |
2231 |
366.24 |
| Oct 20 2022 |
116 |
160.26 |
| Oct 20 2022 |
204 |
160.26 |
| Oct 13 2022 |
2215 |
366.24 |
| Oct 13 2022 |
116 |
160.26 |
| Oct 13 2022 |
204 |
160.26 |
| Oct 06 2022 |
2192 |
366.24 |
| Oct 06 2022 |
117 |
160.26 |
| Oct 06 2022 |
204 |
160.26 |
| Sep 29 2022 |
2171 |
366.24 |
| Sep 29 2022 |
117 |
160.26 |
| Sep 29 2022 |
204 |
160.26 |
| Sep 22 2022 |
2165 |
366.24 |
| Sep 22 2022 |
117 |
160.26 |
| Sep 22 2022 |
204 |
160.26 |
| Sep 15 2022 |
2157 |
366.24 |
| Sep 15 2022 |
117 |
160.26 |
| Sep 15 2022 |
204 |
160.26 |
| Sep 08 2022 |
2156 |
366.24 |
| Sep 08 2022 |
121 |
160.26 |
| Sep 08 2022 |
207 |
160.26 |
| Sep 01 2022 |
2143 |
366.24 |
| Sep 01 2022 |
125 |
160.26 |
| Sep 01 2022 |
199 |
160.26 |
| Aug 25 2022 |
2143 |
366.24 |
| Aug 25 2022 |
126 |
160.26 |
| Aug 25 2022 |
203 |
160.26 |
| Aug 18 2022 |
2147 |
366.24 |
| Aug 18 2022 |
126 |
160.26 |
| Aug 18 2022 |
208 |
160.26 |
| Aug 11 2022 |
2146 |
366.24 |
| Aug 11 2022 |
137 |
160.26 |
| Aug 11 2022 |
216 |
160.26 |
| Aug 04 2022 |
2127 |
366.24 |
| Aug 04 2022 |
137 |
160.26 |
| Aug 04 2022 |
217 |
160.26 |
| Jul 28 2022 |
2120 |
366.24 |
| Jul 28 2022 |
140 |
160.26 |
| Jul 28 2022 |
220 |
160.26 |
| Jul 21 2022 |
2084 |
366.24 |
| Jul 21 2022 |
149 |
160.26 |
| Jul 21 2022 |
229 |
160.26 |
| Jul 14 2022 |
2079 |
366.24 |
| Jul 14 2022 |
150 |
160.26 |
| Jul 14 2022 |
229 |
160.26 |
| Jul 07 2022 |
2072 |
366.24 |
| Jul 07 2022 |
158 |
160.26 |
| Jul 07 2022 |
234 |
160.26 |
| Jun 30 2022 |
2066 |
366.24 |
| Jun 30 2022 |
158 |
160.26 |
| Jun 30 2022 |
246 |
160.26 |
| Jun 23 2022 |
2065 |
366.24 |
| Jun 23 2022 |
156 |
160.26 |
| Jun 23 2022 |
242 |
160.26 |
| Jun 16 2022 |
2055 |
366.24 |
| Jun 16 2022 |
178 |
160.26 |
| Jun 16 2022 |
256 |
160.26 |
| Jun 09 2022 |
2018 |
366.24 |
| Jun 09 2022 |
181 |
160.26 |
| Jun 09 2022 |
229 |
160.26 |
| Jun 02 2022 |
1965 |
366.24 |
| Jun 02 2022 |
197 |
160.26 |
| Jun 02 2022 |
247 |
160.26 |
| May 26 2022 |
1945 |
366.24 |
| May 26 2022 |
208 |
160.26 |
| May 26 2022 |
254 |
160.26 |
| May 19 2022 |
1956 |
366.24 |
| May 19 2022 |
217 |
160.26 |
| May 19 2022 |
262 |
160.26 |
| May 12 2022 |
1950 |
366.24 |
| May 12 2022 |
218 |
160.26 |
| May 12 2022 |
263 |
160.26 |
| May 05 2022 |
1854 |
366.24 |
| May 05 2022 |
223 |
160.26 |
| May 05 2022 |
270 |
160.26 |
| Apr 28 2022 |
2002 |
366.24 |
| Apr 28 2022 |
270 |
160.26 |
| Apr 28 2022 |
315 |
160.26 |
| Apr 21 2022 |
1859 |
366.24 |
| Apr 21 2022 |
273 |
160.26 |
| Apr 21 2022 |
349 |
160.26 |
| Apr 14 2022 |
1880 |
366.24 |
| Apr 14 2022 |
279 |
160.26 |
| Apr 14 2022 |
354 |
160.26 |
| Apr 07 2022 |
1907 |
366.24 |
| Apr 07 2022 |
283 |
160.26 |
| Apr 07 2022 |
359 |
160.26 |
| Mar 31 2022 |
1916 |
366.24 |
| Mar 31 2022 |
284 |
160.26 |
| Mar 31 2022 |
362 |
160.26 |
| Mar 24 2022 |
1891 |
366.24 |
| Mar 24 2022 |
285 |
160.26 |
| Mar 24 2022 |
372 |
160.26 |
| Mar 17 2022 |
1889 |
366.24 |
| Mar 17 2022 |
287 |
160.26 |
| Mar 17 2022 |
373 |
160.26 |
| Mar 10 2022 |
1902 |
366.24 |
| Mar 10 2022 |
289 |
160.26 |
| Mar 10 2022 |
376 |
160.26 |
| Mar 03 2022 |
1637 |
369.69 |
| Mar 03 2022 |
289 |
160.26 |
| Mar 03 2022 |
377 |
160.26 |
| Feb 24 2022 |
1532 |
367.8 |
| Feb 24 2022 |
289 |
160.26 |
| Feb 24 2022 |
383 |
160.26 |
| Feb 17 2022 |
1289 |
359.55 |
| Feb 17 2022 |
292 |
160.26 |
| Feb 17 2022 |
385 |
160.26 |
| Feb 10 2022 |
1311 |
359.55 |
| Feb 10 2022 |
285 |
160.26 |
| Feb 10 2022 |
383 |
160.26 |
| Feb 03 2022 |
1322 |
359.55 |
| Feb 03 2022 |
283 |
160.26 |
| Feb 03 2022 |
383 |
160.26 |
| Jan 27 2022 |
1334 |
359.55 |
| Jan 27 2022 |
283 |
160.26 |
| Jan 27 2022 |
383 |
160.26 |
| Jan 20 2022 |
1341 |
359.55 |
| Jan 20 2022 |
283 |
160.26 |
| Jan 20 2022 |
383 |
160.26 |
| Jan 13 2022 |
1341 |
359.55 |
| Jan 13 2022 |
283 |
160.26 |
| Jan 13 2022 |
383 |
160.26 |
| Jan 06 2022 |
1341 |
359.55 |
| Jan 06 2022 |
283 |
160.26 |
| Jan 06 2022 |
383 |
160.26 |
| Dec 30 2021 |
1341 |
359.55 |
| Dec 30 2021 |
283 |
160.26 |
| Dec 30 2021 |
383 |
160.26 |
| Dec 23 2021 |
1341 |
359.55 |
| Dec 23 2021 |
283 |
160.26 |
| Dec 23 2021 |
383 |
160.26 |
| Dec 16 2021 |
1341 |
359.55 |
| Dec 16 2021 |
283 |
160.26 |
| Dec 16 2021 |
383 |
160.26 |
| Dec 09 2021 |
1341 |
359.55 |
| Dec 09 2021 |
283 |
160.26 |
| Dec 09 2021 |
383 |
160.26 |
| Dec 02 2021 |
1341 |
359.55 |
| Dec 02 2021 |
283 |
160.26 |
| Dec 02 2021 |
383 |
160.26 |
| Nov 25 2021 |
1341 |
359.55 |
| Nov 25 2021 |
283 |
160.26 |
| Nov 25 2021 |
383 |
160.26 |
| Nov 18 2021 |
1341 |
359.55 |
| Nov 18 2021 |
283 |
160.26 |
| Nov 18 2021 |
383 |
160.26 |
| Nov 11 2021 |
1341 |
359.55 |
| Nov 11 2021 |
283 |
160.26 |
| Nov 11 2021 |
383 |
160.26 |
| Nov 04 2021 |
1354 |
359.55 |
| Nov 04 2021 |
283 |
160.26 |
| Nov 04 2021 |
383 |
160.26 |
| Oct 28 2021 |
1354 |
359.55 |
| Oct 28 2021 |
283 |
160.26 |
| Oct 28 2021 |
383 |
160.26 |
| Oct 21 2021 |
1354 |
359.55 |
| Oct 21 2021 |
283 |
160.26 |
| Oct 21 2021 |
383 |
160.26 |
| Oct 14 2021 |
1362 |
359.55 |
| Oct 14 2021 |
283 |
160.26 |
| Oct 14 2021 |
383 |
160.26 |
| Oct 07 2021 |
1361 |
359.55 |
| Oct 07 2021 |
283 |
160.26 |
| Oct 07 2021 |
383 |
160.26 |
| Sep 30 2021 |
1332 |
359.55 |
| Sep 30 2021 |
279 |
160.26 |
| Sep 30 2021 |
383 |
160.26 |
| Sep 23 2021 |
1307 |
359.55 |
| Sep 23 2021 |
231 |
160.26 |
| Sep 23 2021 |
337 |
160.26 |
| Sep 16 2021 |
1268 |
359.55 |
| Sep 16 2021 |
217 |
160.26 |
| Sep 16 2021 |
325 |
160.26 |
| Sep 09 2021 |
1270 |
359.55 |
| Sep 09 2021 |
212 |
160.26 |
| Sep 09 2021 |
322 |
160.26 |
| Sep 02 2021 |
1254 |
359.55 |
| Sep 02 2021 |
226 |
160.26 |
| Sep 02 2021 |
278 |
160.26 |
| Aug 26 2021 |
1218 |
359.55 |
| Aug 26 2021 |
218 |
160.26 |
| Aug 26 2021 |
274 |
160.26 |
| Aug 19 2021 |
1195 |
359.55 |
| Aug 19 2021 |
195 |
160.26 |
| Aug 19 2021 |
238 |
160.26 |
| Aug 12 2021 |
1171 |
359.55 |
| Aug 12 2021 |
184 |
160.26 |
| Aug 12 2021 |
230 |
160.26 |
| Aug 05 2021 |
1101 |
359.55 |
| Aug 05 2021 |
184 |
160.26 |
| Aug 05 2021 |
228 |
160.26 |
| Jul 29 2021 |
1065 |
359.55 |
| Jul 29 2021 |
170 |
160.26 |
| Jul 29 2021 |
215 |
160.26 |
| Jul 22 2021 |
1011 |
359.55 |
| Jul 22 2021 |
183 |
160.26 |
| Jul 22 2021 |
231 |
160.26 |
| Jul 15 2021 |
1041 |
359.55 |
| Jul 15 2021 |
137 |
160.26 |
| Jul 15 2021 |
207 |
160.26 |
| Jul 08 2021 |
1019 |
359.55 |
| Jul 08 2021 |
118 |
160.26 |
| Jul 08 2021 |
177 |
160.26 |
| Jul 01 2021 |
1026 |
359.55 |
| Jul 01 2021 |
110 |
160.26 |
| Jul 01 2021 |
171 |
160.26 |
| Jun 24 2021 |
949 |
359.55 |
| Jun 24 2021 |
262 |
225.77 |
| Jun 24 2021 |
429 |
228.96 |
| Jun 17 2021 |
896 |
359.55 |
| Jun 17 2021 |
987 |
331.46 |
| Jun 17 2021 |
1675 |
338.84 |
| Jun 10 2021 |
830 |
359.55 |
| Jun 10 2021 |
827 |
331.46 |
| Jun 10 2021 |
1479 |
338.84 |
| Jun 03 2021 |
1421 |
338.84 |
| May 27 2021 |
910 |
359.55 |
| May 27 2021 |
962 |
331.46 |
| May 27 2021 |
1565 |
338.84 |
| May 07 2021 |
1956 |
338.84 |
| Apr 30 2021 |
866 |
366.24 |
| Apr 30 2021 |
483 |
323.86 |
| Apr 30 2021 |
961 |
337.99 |
| Apr 23 2021 |
663 |
366.24 |
| Apr 23 2021 |
431 |
323.86 |
| Apr 23 2021 |
817 |
337.99 |
| Mar 05 2021 |
505 |
371.42 |
| Mar 05 2021 |
835 |
371.42 |
| Feb 26 2021 |
1058 |
394.72 |
| Feb 26 2021 |
900 |
420.28 |
| Feb 26 2021 |
517 |
368.32 |
| Feb 26 2021 |
1048 |
374.92 |
| Feb 19 2021 |
1101 |
394.72 |
| Feb 19 2021 |
913 |
420.28 |
| Feb 19 2021 |
788 |
377.57 |
| Feb 19 2021 |
898 |
365.24 |
| Feb 12 2021 |
859 |
377.57 |
| Feb 12 2021 |
1174 |
394.72 |
| Feb 12 2021 |
1093 |
420.28 |
| Feb 12 2021 |
977 |
365.24 |
| Feb 05 2021 |
1228 |
394.72 |
| Feb 05 2021 |
1174 |
420.28 |
| Feb 05 2021 |
888 |
377.57 |
| Feb 05 2021 |
1015 |
365.24 |
| Jan 29 2021 |
1249 |
394.72 |
| Jan 29 2021 |
1182 |
420.28 |
| Jan 29 2021 |
897 |
377.57 |
| Jan 29 2021 |
1032 |
365.24 |
| Jan 22 2021 |
913 |
377.57 |
| Jan 22 2021 |
1191 |
420.28 |
| Jan 22 2021 |
1274 |
394.72 |
| Jan 22 2021 |
1047 |
365.24 |
| Jan 15 2021 |
1191 |
420.28 |
| Jan 15 2021 |
1296 |
394.72 |
| Jan 15 2021 |
913 |
377.57 |
| Jan 15 2021 |
1077 |
365.24 |
| Jan 08 2021 |
1191 |
420.28 |
| Jan 08 2021 |
1296 |
394.72 |
| Jan 08 2021 |
913 |
377.57 |
| Jan 08 2021 |
1077 |
365.24 |
| Jan 01 2021 |
1287 |
394.72 |
| Jan 01 2021 |
1191 |
420.28 |
| Jan 01 2021 |
913 |
377.57 |
| Jan 01 2021 |
1074 |
365.24 |
| Dec 25 2020 |
913 |
377.57 |
| Dec 25 2020 |
1191 |
420.28 |
| Dec 25 2020 |
1287 |
394.72 |
| Dec 25 2020 |
1074 |
365.24 |
| Dec 18 2020 |
1287 |
394.72 |
| Dec 18 2020 |
1164 |
420.28 |
| Dec 18 2020 |
913 |
377.57 |
| Dec 18 2020 |
1074 |
365.24 |
| Dec 11 2020 |
1164 |
420.28 |
| Dec 11 2020 |
1287 |
394.72 |
| Dec 11 2020 |
913 |
377.57 |
| Dec 11 2020 |
1074 |
365.24 |
| Dec 04 2020 |
1276 |
394.72 |
| Dec 04 2020 |
1164 |
420.28 |
| Dec 04 2020 |
913 |
377.57 |
| Dec 04 2020 |
1071 |
365.24 |
| Nov 27 2020 |
1276 |
394.72 |
| Nov 27 2020 |
1164 |
420.28 |
| Nov 27 2020 |
913 |
377.57 |
| Nov 27 2020 |
1071 |
365.24 |
| Nov 20 2020 |
1276 |
394.72 |
| Nov 20 2020 |
1164 |
420.28 |
| Nov 20 2020 |
913 |
377.57 |
| Nov 20 2020 |
1071 |
365.24 |
| Nov 13 2020 |
1164 |
420.28 |
| Nov 13 2020 |
1276 |
394.72 |
| Nov 13 2020 |
913 |
377.57 |
| Nov 13 2020 |
1071 |
365.24 |
| Nov 06 2020 |
913 |
377.57 |
| Nov 06 2020 |
1276 |
394.72 |
| Nov 06 2020 |
1164 |
420.28 |
| Nov 06 2020 |
1086 |
365.24 |
| Oct 30 2020 |
1152 |
420.28 |
| Oct 30 2020 |
1273 |
394.72 |
| Oct 30 2020 |
910 |
377.57 |
| Oct 30 2020 |
1050 |
365.24 |
| Oct 23 2020 |
1273 |
394.72 |
| Oct 23 2020 |
1151 |
420.28 |
| Oct 23 2020 |
882 |
377.57 |
| Oct 23 2020 |
1045 |
365.24 |
| Oct 16 2020 |
888 |
377.57 |
| Oct 16 2020 |
1265 |
394.72 |
| Oct 16 2020 |
1096 |
420.28 |
| Oct 16 2020 |
1042 |
365.24 |
| Oct 09 2020 |
1256 |
394.72 |
| Oct 09 2020 |
1096 |
420.28 |
| Oct 09 2020 |
890 |
377.57 |
| Oct 09 2020 |
1033 |
365.24 |
| Oct 02 2020 |
813 |
377.57 |
| Oct 02 2020 |
1161 |
394.72 |
| Oct 02 2020 |
1072 |
420.28 |
| Oct 02 2020 |
940 |
365.24 |
| Sep 25 2020 |
799 |
377.57 |
| Sep 25 2020 |
1183 |
394.72 |
| Sep 25 2020 |
979 |
420.28 |
| Sep 25 2020 |
953 |
365.24 |
| Sep 18 2020 |
1189 |
394.72 |
| Sep 18 2020 |
1004 |
420.28 |
| Sep 18 2020 |
801 |
377.57 |
| Sep 18 2020 |
952 |
365.24 |
| Sep 11 2020 |
905 |
420.28 |
| Sep 11 2020 |
1215 |
394.72 |
| Sep 11 2020 |
736 |
377.57 |
| Sep 11 2020 |
872 |
365.24 |
| Sep 04 2020 |
1013 |
382.58 |
| Sep 04 2020 |
939 |
420.28 |
| Sep 04 2020 |
907 |
377.57 |
| Sep 04 2020 |
922 |
360.39 |
| Aug 28 2020 |
1007 |
377.57 |
| Aug 28 2020 |
1189 |
382.58 |
| Aug 28 2020 |
1188 |
420.28 |
| Aug 28 2020 |
1055 |
360.39 |
| Aug 21 2020 |
1189 |
420.28 |
| Aug 21 2020 |
1270 |
382.58 |
| Aug 21 2020 |
1074 |
377.57 |
| Aug 21 2020 |
1138 |
360.39 |
| Aug 14 2020 |
1328 |
420.28 |
| Aug 14 2020 |
1288 |
382.58 |
| Aug 14 2020 |
1090 |
377.57 |
| Aug 14 2020 |
1148 |
360.39 |
| Aug 07 2020 |
1175 |
377.57 |
| Aug 07 2020 |
1449 |
420.28 |
| Aug 07 2020 |
1384 |
382.58 |
| Aug 07 2020 |
1216 |
360.39 |
| Jul 31 2020 |
1496 |
382.58 |
| Jul 31 2020 |
1523 |
420.28 |
| Jul 31 2020 |
1238 |
377.57 |
| Jul 31 2020 |
1282 |
360.39 |
| Jul 24 2020 |
1613 |
382.58 |
| Jul 24 2020 |
1532 |
420.28 |
| Jul 24 2020 |
1292 |
377.57 |
| Jul 24 2020 |
1379 |
360.39 |
| Jul 17 2020 |
1578 |
420.28 |
| Jul 17 2020 |
1762 |
382.58 |
| Jul 17 2020 |
1414 |
377.57 |
| Jul 17 2020 |
1467 |
360.39 |
| Jul 10 2020 |
1463 |
377.57 |
| Jul 10 2020 |
2874 |
401.88 |
| Jul 10 2020 |
1728 |
420.28 |
| Jul 10 2020 |
1552 |
360.39 |
| Jul 03 2020 |
2888 |
401.88 |
| Jul 03 2020 |
1767 |
420.28 |
| Jul 03 2020 |
1491 |
377.57 |
| Jul 03 2020 |
1549 |
360.39 |
| Jun 26 2020 |
1934 |
420.28 |
| Jun 26 2020 |
2212 |
384.55 |
| Jun 26 2020 |
1595 |
377.57 |
| Jun 26 2020 |
1171 |
347.05 |
| Jun 19 2020 |
1991 |
420.28 |
| Jun 19 2020 |
825 |
342.69 |
| Jun 19 2020 |
1829 |
381.67 |
| Jun 19 2020 |
1035 |
339.64 |
| Jun 12 2020 |
848 |
342.69 |
| Jun 12 2020 |
2068 |
420.28 |
| Jun 12 2020 |
1906 |
381.67 |
| Jun 12 2020 |
1053 |
339.64 |
| Jun 05 2020 |
918 |
342.69 |
| Jun 05 2020 |
2150 |
420.28 |
| Jun 05 2020 |
1941 |
381.67 |
| Jun 05 2020 |
1110 |
339.64 |
| May 29 2020 |
2269 |
420.28 |
| May 29 2020 |
968 |
342.69 |
| May 29 2020 |
2023 |
381.67 |
| May 29 2020 |
1182 |
339.64 |
| May 22 2020 |
2197 |
383.38 |
| May 22 2020 |
567 |
321.85 |
| May 22 2020 |
2359 |
420.28 |
| May 22 2020 |
1257 |
339.64 |
| May 15 2020 |
2665 |
420.28 |
| May 15 2020 |
583 |
321.85 |
| May 15 2020 |
2291 |
383.38 |
| May 15 2020 |
1315 |
339.64 |
| May 08 2020 |
601 |
321.85 |
| May 08 2020 |
2743 |
420.28 |
| May 08 2020 |
2335 |
383.38 |
| May 08 2020 |
1338 |
339.64 |
| May 01 2020 |
2495 |
383.38 |
| May 01 2020 |
648 |
321.85 |
| May 01 2020 |
3037 |
420.28 |
| May 01 2020 |
1439 |
339.64 |
| Apr 24 2020 |
658 |
321.85 |
| Apr 24 2020 |
3081 |
420.28 |
| Apr 24 2020 |
2610 |
383.38 |
| Apr 24 2020 |
1501 |
339.64 |
| Apr 17 2020 |
1878 |
366.78 |
| Apr 17 2020 |
662 |
321.85 |
| Apr 17 2020 |
3088 |
420.28 |
| Apr 17 2020 |
1574 |
339.64 |
| Apr 10 2020 |
1942 |
366.78 |
| Apr 10 2020 |
676 |
321.85 |
| Apr 10 2020 |
3149 |
420.28 |
| Apr 10 2020 |
1617 |
339.64 |
| Apr 03 2020 |
3378 |
420.28 |
| Apr 03 2020 |
710 |
321.85 |
| Apr 03 2020 |
2040 |
366.78 |
| Apr 03 2020 |
1679 |
339.64 |
| Mar 27 2020 |
3590 |
420.28 |
| Mar 27 2020 |
716 |
321.85 |
| Mar 27 2020 |
2152 |
366.78 |
| Mar 27 2020 |
1763 |
339.64 |
| Mar 20 2020 |
3650 |
420.28 |
| Mar 20 2020 |
724 |
321.85 |
| Mar 20 2020 |
1298 |
345.32 |
| Mar 20 2020 |
1799 |
339.64 |
| Mar 13 2020 |
2180 |
364.17 |
| Mar 13 2020 |
419 |
304.8 |
| Mar 13 2020 |
1370 |
329.05 |
| Mar 06 2020 |
421 |
304.8 |
| Mar 06 2020 |
973 |
332.99 |
| Mar 06 2020 |
1392 |
329.05 |
| Feb 28 2020 |
420 |
304.8 |
| Feb 28 2020 |
3908 |
423.03 |
| Feb 28 2020 |
830 |
326.97 |
| Feb 28 2020 |
1408 |
329.05 |
| Feb 21 2020 |
805 |
326.43 |
| Feb 21 2020 |
3782 |
423.03 |
| Feb 21 2020 |
417 |
304.8 |
| Feb 21 2020 |
1123 |
321.85 |
| Feb 14 2020 |
426 |
304.8 |
| Feb 14 2020 |
3813 |
423.03 |
| Feb 14 2020 |
806 |
326.43 |
| Feb 14 2020 |
1130 |
321.85 |
| Feb 07 2020 |
3873 |
423.03 |
| Feb 07 2020 |
431 |
304.8 |
| Feb 07 2020 |
807 |
326.43 |
| Feb 07 2020 |
1134 |
321.85 |
| Jan 31 2020 |
3877 |
423.03 |
| Jan 31 2020 |
433 |
304.8 |
| Jan 31 2020 |
813 |
326.43 |
| Jan 31 2020 |
1135 |
321.85 |
| Jan 24 2020 |
813 |
326.43 |
| Jan 24 2020 |
3873 |
423.03 |
| Jan 24 2020 |
434 |
304.8 |
| Jan 24 2020 |
1139 |
321.85 |
| Jan 17 2020 |
3873 |
423.03 |
| Jan 17 2020 |
434 |
304.8 |
| Jan 17 2020 |
814 |
326.43 |
| Jan 17 2020 |
1127 |
321.85 |
| Jan 10 2020 |
435 |
304.8 |
| Jan 10 2020 |
3873 |
423.03 |
| Jan 10 2020 |
814 |
326.43 |
| Jan 10 2020 |
1128 |
321.85 |
| Jan 03 2020 |
3874 |
423.03 |
| Jan 03 2020 |
435 |
304.8 |
| Jan 03 2020 |
815 |
326.43 |
| Jan 03 2020 |
1129 |
321.85 |
| Dec 27 2019 |
3885 |
423.03 |
| Dec 27 2019 |
436 |
304.8 |
| Dec 27 2019 |
815 |
326.43 |
| Dec 27 2019 |
1129 |
321.85 |
| Dec 20 2019 |
436 |
304.8 |
| Dec 20 2019 |
3885 |
423.03 |
| Dec 20 2019 |
815 |
326.43 |
| Dec 20 2019 |
1129 |
321.85 |
| Dec 13 2019 |
3885 |
423.03 |
| Dec 13 2019 |
436 |
304.8 |
| Dec 13 2019 |
815 |
326.43 |
| Dec 13 2019 |
1129 |
321.85 |
| Dec 06 2019 |
815 |
326.43 |
| Dec 06 2019 |
436 |
304.8 |
| Dec 06 2019 |
3885 |
423.03 |
| Dec 06 2019 |
1129 |
321.85 |
| Nov 29 2019 |
435 |
304.8 |
| Nov 29 2019 |
3885 |
423.03 |
| Nov 29 2019 |
815 |
326.43 |
| Nov 29 2019 |
1134 |
321.85 |
| Nov 22 2019 |
3885 |
423.03 |
| Nov 22 2019 |
435 |
304.8 |
| Nov 22 2019 |
815 |
326.43 |
| Nov 22 2019 |
1134 |
321.85 |
| Nov 15 2019 |
815 |
326.43 |
| Nov 15 2019 |
3885 |
423.03 |
| Nov 15 2019 |
435 |
304.8 |
| Nov 15 2019 |
1134 |
321.85 |
| Nov 08 2019 |
435 |
304.8 |
| Nov 08 2019 |
3885 |
423.03 |
| Nov 08 2019 |
815 |
326.43 |
| Nov 08 2019 |
1133 |
321.85 |
| Nov 01 2019 |
803 |
326.43 |
| Nov 01 2019 |
435 |
304.8 |
| Nov 01 2019 |
3885 |
423.03 |
| Nov 01 2019 |
1127 |
321.85 |
| Oct 25 2019 |
803 |
326.43 |
| Oct 25 2019 |
435 |
304.8 |
| Oct 25 2019 |
3886 |
423.03 |
| Oct 25 2019 |
1127 |
321.85 |
| Oct 18 2019 |
3886 |
423.03 |
| Oct 18 2019 |
435 |
304.8 |
| Oct 18 2019 |
803 |
326.43 |
| Oct 18 2019 |
1127 |
321.85 |
| Oct 11 2019 |
3890 |
423.03 |
| Oct 11 2019 |
436 |
304.8 |
| Oct 11 2019 |
803 |
326.43 |
| Oct 11 2019 |
1128 |
321.85 |
| Oct 04 2019 |
436 |
304.8 |
| Oct 04 2019 |
3886 |
423.03 |
| Oct 04 2019 |
804 |
326.43 |
| Oct 04 2019 |
1130 |
321.85 |
| Sep 27 2019 |
804 |
326.43 |
| Sep 27 2019 |
439 |
304.8 |
| Sep 27 2019 |
3886 |
423.03 |
| Sep 27 2019 |
1138 |
321.85 |
| Sep 20 2019 |
440 |
304.8 |
| Sep 20 2019 |
3932 |
423.03 |
| Sep 20 2019 |
803 |
326.43 |
| Sep 20 2019 |
1138 |
321.85 |
| Sep 13 2019 |
429 |
304.8 |
| Sep 13 2019 |
3973 |
423.03 |
| Sep 13 2019 |
808 |
326.43 |
| Sep 13 2019 |
1128 |
321.85 |
| Sep 06 2019 |
811 |
326.43 |
| Sep 06 2019 |
3976 |
423.03 |
| Sep 06 2019 |
426 |
304.8 |
| Sep 06 2019 |
670 |
304.8 |
| Aug 30 2019 |
435 |
304.8 |
| Aug 30 2019 |
4014 |
423.03 |
| Aug 30 2019 |
819 |
326.43 |
| Aug 30 2019 |
691 |
304.8 |
| Aug 23 2019 |
4071 |
423.03 |
| Aug 23 2019 |
432 |
304.8 |
| Aug 23 2019 |
802 |
326.43 |
| Aug 23 2019 |
678 |
304.8 |
| Aug 16 2019 |
467 |
303.44 |
| Aug 16 2019 |
4113 |
423.03 |
| Aug 16 2019 |
817 |
326.43 |
| Aug 16 2019 |
681 |
303.44 |
| Aug 09 2019 |
837 |
326.43 |
| Aug 09 2019 |
471 |
303.44 |
| Aug 09 2019 |
4123 |
423.03 |
| Aug 09 2019 |
694 |
303.44 |
| Aug 02 2019 |
4158 |
423.03 |
| Aug 02 2019 |
475 |
303.44 |
| Aug 02 2019 |
817 |
324.98 |
| Aug 02 2019 |
700 |
303.44 |
| Jul 26 2019 |
496 |
303.44 |
| Jul 26 2019 |
4170 |
423.03 |
| Jul 26 2019 |
846 |
324.98 |
| Jul 26 2019 |
729 |
303.44 |
| Jul 19 2019 |
489 |
303.44 |
| Jul 19 2019 |
4213 |
423.03 |
| Jul 19 2019 |
870 |
324.98 |
| Jul 19 2019 |
735 |
303.44 |
| Jul 12 2019 |
640 |
303.44 |
| Jul 12 2019 |
4213 |
423.03 |
| Jul 12 2019 |
880 |
324.98 |
| Jul 12 2019 |
852 |
303.44 |
| Jul 05 2019 |
744 |
303.44 |
| Jul 05 2019 |
4234 |
423.03 |
| Jul 05 2019 |
1013 |
324.98 |
| Jul 05 2019 |
973 |
303.44 |
| Jun 28 2019 |
759 |
303.92 |
| Jun 28 2019 |
4291 |
423.03 |
| Jun 28 2019 |
1023 |
324.98 |
| Jun 28 2019 |
982 |
303.92 |
| Jun 21 2019 |
1033 |
324.98 |
| Jun 21 2019 |
571 |
293.03 |
| Jun 21 2019 |
4253 |
423.03 |
| Jun 21 2019 |
988 |
304.53 |
| Jun 14 2019 |
576 |
293.03 |
| Jun 14 2019 |
4192 |
423.03 |
| Jun 14 2019 |
1041 |
324.98 |
| Jun 14 2019 |
985 |
304.53 |
| Jun 07 2019 |
583 |
293.03 |
| Jun 07 2019 |
4258 |
423.03 |
| Jun 07 2019 |
1047 |
324.98 |
| Jun 07 2019 |
998 |
304.53 |
| May 31 2019 |
1046 |
324.98 |
| May 31 2019 |
582 |
293.03 |
| May 31 2019 |
4343 |
423.03 |
| May 31 2019 |
986 |
304.53 |
| May 24 2019 |
689 |
297.78 |
| May 24 2019 |
4297 |
423.03 |
| May 24 2019 |
1057 |
324.98 |
| May 24 2019 |
803 |
295.49 |
| May 17 2019 |
1063 |
324.98 |
| May 17 2019 |
721 |
298.72 |
| May 17 2019 |
4377 |
423.03 |
| May 17 2019 |
1054 |
304.97 |
| May 10 2019 |
1076 |
324.98 |
| May 10 2019 |
4375 |
423.03 |
| May 10 2019 |
722 |
298.72 |
| May 10 2019 |
1059 |
304.97 |
| May 03 2019 |
602 |
291.14 |
| May 03 2019 |
4410 |
423.03 |
| May 03 2019 |
1086 |
324.98 |
| May 03 2019 |
1210 |
310.01 |
| Apr 26 2019 |
593 |
289.35 |
| Apr 26 2019 |
4399 |
423.03 |
| Apr 26 2019 |
1102 |
324.98 |
| Apr 26 2019 |
1094 |
305.02 |
| Apr 19 2019 |
602 |
289.35 |
| Apr 19 2019 |
4427 |
423.03 |
| Apr 19 2019 |
1401 |
336.59 |
| Apr 19 2019 |
1047 |
304.57 |
| Apr 18 2019 |
1411 |
336.59 |
| Apr 18 2019 |
603 |
289.35 |
| Apr 18 2019 |
4433 |
423.03 |
| Apr 12 2019 |
607 |
289.12 |
| Apr 12 2019 |
4433 |
423.03 |
| Apr 12 2019 |
1254 |
332.48 |
| Apr 12 2019 |
1014 |
302.81 |
| Apr 05 2019 |
588 |
289.12 |
| Apr 05 2019 |
4364 |
423.03 |
| Apr 05 2019 |
1181 |
332.48 |
| Apr 05 2019 |
981 |
302.81 |
| Mar 29 2019 |
595 |
289.12 |
| Mar 29 2019 |
4196 |
423.03 |
| Mar 29 2019 |
1235 |
334.35 |
| Mar 29 2019 |
997 |
302.81 |
| Mar 22 2019 |
1229 |
334.35 |
| Mar 22 2019 |
596 |
289.12 |
| Mar 22 2019 |
4269 |
423.03 |
| Mar 22 2019 |
1002 |
302.81 |
| Mar 15 2019 |
4446 |
423.03 |
| Mar 15 2019 |
582 |
288.21 |
| Mar 15 2019 |
1276 |
334.35 |
| Mar 15 2019 |
1347 |
315.29 |
| Mar 08 2019 |
611 |
289.64 |
| Mar 08 2019 |
1860 |
349.6 |
| Mar 08 2019 |
744 |
289.64 |
| Mar 01 2019 |
609 |
289.64 |
| Mar 01 2019 |
1633 |
344.42 |
| Mar 01 2019 |
748 |
289.64 |
| Feb 22 2019 |
1551 |
342.1 |
| Feb 22 2019 |
612 |
289.64 |
| Feb 22 2019 |
747 |
289.64 |
| Feb 15 2019 |
616 |
289.64 |
| Feb 15 2019 |
1558 |
342.1 |
| Feb 15 2019 |
749 |
289.64 |
| Feb 08 2019 |
618 |
289.64 |
| Feb 08 2019 |
1558 |
342.1 |
| Feb 08 2019 |
752 |
289.64 |
| Feb 01 2019 |
617 |
289.64 |
| Feb 01 2019 |
1565 |
342.1 |
| Feb 01 2019 |
755 |
289.64 |
| Jan 25 2019 |
615 |
289.64 |
| Jan 25 2019 |
1572 |
342.1 |
| Jan 25 2019 |
756 |
289.64 |
| Jan 18 2019 |
616 |
289.64 |
| Jan 18 2019 |
1573 |
342.1 |
| Jan 18 2019 |
758 |
289.64 |
| Jan 11 2019 |
616 |
289.64 |
| Jan 11 2019 |
1573 |
342.1 |
| Jan 11 2019 |
758 |
289.64 |
| Jan 04 2019 |
1573 |
342.1 |
| Jan 04 2019 |
616 |
289.64 |
| Jan 04 2019 |
758 |
289.64 |
| Dec 28 2018 |
616 |
289.64 |
| Dec 28 2018 |
1573 |
342.1 |
| Dec 28 2018 |
758 |
289.64 |
| Dec 21 2018 |
616 |
289.64 |
| Dec 21 2018 |
1573 |
342.1 |
| Dec 21 2018 |
758 |
289.64 |
| Dec 14 2018 |
1573 |
342.1 |
| Dec 14 2018 |
616 |
289.64 |
| Dec 14 2018 |
758 |
289.64 |
| Dec 07 2018 |
616 |
289.64 |
| Dec 07 2018 |
1573 |
342.1 |
| Dec 07 2018 |
758 |
289.64 |
| Nov 30 2018 |
1573 |
342.1 |
| Nov 30 2018 |
616 |
289.64 |
| Nov 30 2018 |
758 |
289.64 |
| Nov 23 2018 |
1573 |
342.1 |
| Nov 23 2018 |
616 |
289.64 |
| Nov 23 2018 |
758 |
289.64 |
| Nov 16 2018 |
616 |
289.64 |
| Nov 16 2018 |
1573 |
342.1 |
| Nov 16 2018 |
758 |
289.64 |
| Nov 09 2018 |
616 |
289.64 |
| Nov 09 2018 |
1573 |
342.1 |
| Nov 09 2018 |
758 |
289.64 |
| Nov 02 2018 |
616 |
289.64 |
| Nov 02 2018 |
1573 |
342.1 |
| Nov 02 2018 |
756 |
289.64 |
| Oct 26 2018 |
1571 |
342.1 |
| Oct 26 2018 |
616 |
289.64 |
| Oct 26 2018 |
756 |
289.64 |
| Oct 19 2018 |
616 |
289.64 |
| Oct 19 2018 |
1575 |
342.1 |
| Oct 19 2018 |
758 |
289.64 |
| Oct 12 2018 |
617 |
289.64 |
| Oct 12 2018 |
1566 |
342.1 |
| Oct 12 2018 |
755 |
289.64 |
| Oct 05 2018 |
1570 |
342.1 |
| Oct 05 2018 |
618 |
289.64 |
| Oct 05 2018 |
755 |
289.64 |
| Sep 28 2018 |
618 |
289.64 |
| Sep 28 2018 |
1536 |
342.1 |
| Sep 28 2018 |
749 |
289.64 |
| Sep 21 2018 |
719 |
297.1 |
| Sep 21 2018 |
1535 |
342.1 |
| Sep 21 2018 |
884 |
297.23 |
| Sep 14 2018 |
721 |
297.1 |
| Sep 14 2018 |
1543 |
342.1 |
| Sep 14 2018 |
882 |
297.1 |
| Sep 07 2018 |
1556 |
342.1 |
| Sep 07 2018 |
725 |
297.1 |
| Sep 07 2018 |
895 |
297.1 |
| Aug 31 2018 |
1569 |
342.1 |
| Aug 31 2018 |
737 |
297.1 |
| Aug 31 2018 |
911 |
297.1 |
| Aug 24 2018 |
1906 |
350.74 |
| Aug 24 2018 |
1003 |
312.15 |
| Aug 24 2018 |
1268 |
312.15 |
| Aug 17 2018 |
1017 |
312.15 |
| Aug 17 2018 |
1919 |
350.74 |
| Aug 17 2018 |
1275 |
312.15 |
| Aug 10 2018 |
1021 |
312.15 |
| Aug 10 2018 |
1987 |
350.74 |
| Aug 10 2018 |
1352 |
312.15 |
| Aug 03 2018 |
1033 |
312.15 |
| Aug 03 2018 |
2030 |
350.74 |
| Aug 03 2018 |
1373 |
312.15 |
| Jul 27 2018 |
1025 |
312.15 |
| Jul 27 2018 |
2041 |
350.74 |
| Jul 27 2018 |
1374 |
312.15 |
| Jul 20 2018 |
1045 |
312.15 |
| Jul 20 2018 |
2030 |
350.74 |
| Jul 20 2018 |
1400 |
312.15 |
| Jul 13 2018 |
2094 |
350.74 |
| Jul 13 2018 |
905 |
312.15 |
| Jul 13 2018 |
1291 |
312.15 |
| Jul 06 2018 |
752 |
312.15 |
| Jul 06 2018 |
1916 |
350.74 |
| Jul 06 2018 |
1086 |
312.15 |
| Jun 29 2018 |
1930 |
350.74 |
| Jun 29 2018 |
831 |
313.74 |
| Jun 29 2018 |
1144 |
313.74 |
| Jun 22 2018 |
650 |
304.99 |
| Jun 22 2018 |
1990 |
350.74 |
| Jun 22 2018 |
932 |
304.99 |
| Jun 15 2018 |
2005 |
350.74 |
| Jun 15 2018 |
680 |
304.99 |
| Jun 15 2018 |
866 |
302.53 |
| Jun 08 2018 |
719 |
304.99 |
| Jun 08 2018 |
2025 |
350.74 |
| Jun 08 2018 |
893 |
302.53 |
| Jun 01 2018 |
2250 |
350.74 |
| Jun 01 2018 |
730 |
304.99 |
| Jun 01 2018 |
1106 |
302.53 |
| May 25 2018 |
577 |
296.12 |
| May 25 2018 |
2260 |
350.74 |
| May 25 2018 |
1146 |
302.53 |
| May 18 2018 |
2279 |
350.74 |
| May 18 2018 |
573 |
296.12 |
| May 18 2018 |
1139 |
302.53 |
| May 11 2018 |
570 |
296.12 |
| May 11 2018 |
2290 |
350.74 |
| May 11 2018 |
1187 |
302.53 |
| May 04 2018 |
608 |
296.34 |
| May 04 2018 |
2368 |
350.74 |
| May 04 2018 |
1086 |
298.28 |
| Apr 27 2018 |
774 |
303.15 |
| Apr 27 2018 |
2384 |
350.74 |
| Apr 27 2018 |
2171 |
326.36 |
| Apr 20 2018 |
806 |
303.15 |
| Apr 20 2018 |
3381 |
367.29 |
| Apr 20 2018 |
2051 |
323.72 |
| Apr 13 2018 |
807 |
303.15 |
| Apr 13 2018 |
3370 |
367.29 |
| Apr 13 2018 |
2058 |
323.72 |
| Apr 06 2018 |
774 |
302.01 |
| Apr 06 2018 |
3444 |
367.29 |
| Apr 06 2018 |
1741 |
315.97 |
| Mar 30 2018 |
788 |
302.01 |
| Mar 30 2018 |
3595 |
367.29 |
| Mar 30 2018 |
1766 |
315.97 |
| Mar 23 2018 |
3658 |
367.29 |
| Mar 23 2018 |
797 |
302.01 |
| Mar 23 2018 |
1811 |
315.97 |
| Mar 16 2018 |
3646 |
367.29 |
| Mar 16 2018 |
804 |
302.01 |
| Mar 16 2018 |
1831 |
315.97 |
| Mar 09 2018 |
743 |
298.61 |
| Mar 09 2018 |
1220 |
298.61 |
| Mar 02 2018 |
747 |
298.61 |
| Mar 02 2018 |
1354 |
298.61 |
| Feb 23 2018 |
751 |
298.61 |
| Feb 23 2018 |
1359 |
298.61 |
| Feb 16 2018 |
749 |
298.61 |
| Feb 16 2018 |
884 |
300.18 |
| Feb 16 2018 |
1368 |
298.61 |
| Feb 09 2018 |
748 |
298.61 |
| Feb 09 2018 |
887 |
300.18 |
| Feb 09 2018 |
1378 |
298.61 |
| Feb 02 2018 |
717 |
297.19 |
| Feb 02 2018 |
893 |
300.18 |
| Feb 02 2018 |
1324 |
297.19 |
| Jan 26 2018 |
719 |
297.19 |
| Jan 26 2018 |
895 |
300.18 |
| Jan 26 2018 |
1324 |
297.19 |
| Jan 19 2018 |
719 |
297.19 |
| Jan 19 2018 |
898 |
300.18 |
| Jan 19 2018 |
1324 |
297.19 |
| Jan 12 2018 |
726 |
297.19 |
| Jan 12 2018 |
900 |
300.18 |
| Jan 12 2018 |
1330 |
297.19 |
| Jan 05 2018 |
900 |
300.18 |
| Jan 05 2018 |
728 |
297.19 |
| Jan 05 2018 |
1332 |
297.19 |
| Dec 29 2017 |
728 |
297.19 |
| Dec 29 2017 |
900 |
300.18 |
| Dec 29 2017 |
1332 |
297.19 |
| Dec 22 2017 |
728 |
297.19 |
| Dec 22 2017 |
900 |
300.18 |
| Dec 22 2017 |
1332 |
297.19 |
| Dec 15 2017 |
900 |
300.18 |
| Dec 15 2017 |
728 |
297.19 |
| Dec 15 2017 |
1334 |
297.19 |
| Dec 08 2017 |
900 |
300.18 |
| Dec 08 2017 |
728 |
297.19 |
| Dec 08 2017 |
1334 |
297.19 |
| Dec 01 2017 |
728 |
297.19 |
| Dec 01 2017 |
900 |
300.18 |
| Dec 01 2017 |
1334 |
297.19 |
| Nov 24 2017 |
900 |
300.18 |
| Nov 24 2017 |
728 |
297.19 |
| Nov 24 2017 |
1334 |
297.19 |
| Nov 17 2017 |
900 |
300.18 |
| Nov 17 2017 |
728 |
297.19 |
| Nov 17 2017 |
1334 |
297.19 |
| Nov 10 2017 |
728 |
297.19 |
| Nov 10 2017 |
900 |
300.18 |
| Nov 10 2017 |
1334 |
297.19 |
| Nov 03 2017 |
728 |
297.19 |
| Nov 03 2017 |
900 |
300.18 |
| Nov 03 2017 |
1334 |
297.19 |
| Oct 27 2017 |
903 |
300.18 |
| Oct 27 2017 |
728 |
297.19 |
| Oct 27 2017 |
1336 |
297.19 |
| Oct 20 2017 |
728 |
297.19 |
| Oct 20 2017 |
898 |
300.18 |
| Oct 20 2017 |
1331 |
297.19 |
| Oct 13 2017 |
728 |
297.19 |
| Oct 13 2017 |
897 |
300.18 |
| Oct 13 2017 |
1332 |
297.19 |
| Oct 06 2017 |
727 |
297.19 |
| Oct 06 2017 |
895 |
300.18 |
| Oct 06 2017 |
1332 |
297.19 |
| Sep 29 2017 |
895 |
300.18 |
| Sep 29 2017 |
727 |
297.19 |
| Sep 29 2017 |
1332 |
297.19 |
| Sep 22 2017 |
728 |
297.19 |
| Sep 22 2017 |
905 |
300.18 |
| Sep 22 2017 |
1340 |
297.19 |
| Sep 15 2017 |
735 |
297.19 |
| Sep 15 2017 |
904 |
300.18 |
| Sep 15 2017 |
1354 |
297.19 |
| Sep 08 2017 |
896 |
300.18 |
| Sep 08 2017 |
726 |
296.14 |
| Sep 08 2017 |
1323 |
296.14 |
| Sep 01 2017 |
738 |
296.14 |
| Sep 01 2017 |
856 |
300.18 |
| Sep 01 2017 |
1275 |
296.14 |
| Aug 25 2017 |
733 |
296.14 |
| Aug 25 2017 |
992 |
300.18 |
| Aug 25 2017 |
1367 |
296.14 |
| Aug 18 2017 |
740 |
296.14 |
| Aug 18 2017 |
991 |
300.18 |
| Aug 18 2017 |
1379 |
296.14 |
| Aug 11 2017 |
780 |
297.88 |
| Aug 11 2017 |
1023 |
300.18 |
| Aug 11 2017 |
1486 |
297.88 |
| Aug 04 2017 |
1055 |
307.64 |
| Aug 04 2017 |
455 |
262.04 |
| Aug 04 2017 |
917 |
296.56 |
| Aug 04 2017 |
1935 |
307.64 |
| Jul 28 2017 |
456 |
262.04 |
| Jul 28 2017 |
1077 |
307.64 |
| Jul 28 2017 |
928 |
296.56 |
| Jul 28 2017 |
1964 |
307.64 |
| Jul 21 2017 |
1001 |
298.03 |
| Jul 21 2017 |
611 |
273.55 |
| Jul 21 2017 |
1106 |
307.64 |
| Jul 21 2017 |
2002 |
307.64 |
| Jul 14 2017 |
660 |
273.55 |
| Jul 14 2017 |
1128 |
307.64 |
| Jul 14 2017 |
1011 |
298.03 |
| Jul 14 2017 |
2013 |
307.64 |
| Jul 07 2017 |
1140 |
307.64 |
| Jul 07 2017 |
670 |
273.55 |
| Jul 07 2017 |
1018 |
298.03 |
| Jul 07 2017 |
2027 |
307.64 |
| Jun 30 2017 |
1037 |
298.03 |
| Jun 30 2017 |
1153 |
307.64 |
| Jun 30 2017 |
664 |
273.55 |
| Jun 30 2017 |
2036 |
307.64 |
| Jun 23 2017 |
929 |
293.88 |
| Jun 23 2017 |
785 |
281.01 |
| Jun 23 2017 |
676 |
273.55 |
| Jun 23 2017 |
1326 |
292.69 |
| Jun 16 2017 |
831 |
281.01 |
| Jun 16 2017 |
672 |
273.55 |
| Jun 16 2017 |
923 |
293.88 |
| Jun 16 2017 |
1364 |
292.69 |
| Jun 09 2017 |
779 |
293.88 |
| Jun 09 2017 |
672 |
273.55 |
| Jun 09 2017 |
861 |
281.01 |
| Jun 09 2017 |
1243 |
292.69 |
| Jun 02 2017 |
874 |
293.88 |
| Jun 02 2017 |
668 |
273.55 |
| Jun 02 2017 |
870 |
281.01 |
| Jun 02 2017 |
1330 |
292.69 |
| May 26 2017 |
672 |
273.55 |
| May 26 2017 |
842 |
279.31 |
| May 26 2017 |
913 |
293.88 |
| May 26 2017 |
903 |
280.82 |
| May 19 2017 |
683 |
273.55 |
| May 19 2017 |
838 |
279.31 |
| May 19 2017 |
926 |
293.88 |
| May 19 2017 |
902 |
280.82 |
| May 12 2017 |
928 |
293.88 |
| May 12 2017 |
857 |
279.31 |
| May 12 2017 |
693 |
273.55 |
| May 12 2017 |
892 |
280.82 |
| May 05 2017 |
760 |
273.55 |
| May 05 2017 |
877 |
279.31 |
| May 05 2017 |
971 |
293.88 |
| May 05 2017 |
936 |
280.82 |
| Apr 28 2017 |
835 |
279.31 |
| Apr 28 2017 |
764 |
273.55 |
| Apr 28 2017 |
982 |
293.88 |
| Apr 28 2017 |
870 |
278.35 |
| Apr 21 2017 |
876 |
279.31 |
| Apr 21 2017 |
773 |
273.55 |
| Apr 21 2017 |
1027 |
294.91 |
| Apr 21 2017 |
896 |
278.35 |
| Apr 14 2017 |
1058 |
294.91 |
| Apr 14 2017 |
804 |
273.55 |
| Apr 14 2017 |
885 |
279.31 |
| Apr 14 2017 |
900 |
278.35 |
| Apr 07 2017 |
917 |
279.31 |
| Apr 07 2017 |
798 |
273.55 |
| Apr 07 2017 |
1061 |
294.91 |
| Apr 07 2017 |
802 |
278.35 |
| Mar 31 2017 |
815 |
273.55 |
| Mar 31 2017 |
944 |
279.31 |
| Mar 31 2017 |
1082 |
294.91 |
| Mar 31 2017 |
823 |
278.35 |
| Mar 24 2017 |
1055 |
294.91 |
| Mar 24 2017 |
791 |
273.55 |
| Mar 24 2017 |
929 |
279.31 |
| Mar 24 2017 |
823 |
278.35 |
| Mar 17 2017 |
797 |
273.55 |
| Mar 17 2017 |
938 |
279.31 |
| Mar 17 2017 |
1061 |
294.91 |
| Mar 17 2017 |
826 |
278.35 |
| Mar 10 2017 |
959 |
279.31 |
| Mar 10 2017 |
797 |
273.55 |
| Mar 10 2017 |
1059 |
294.91 |
| Mar 10 2017 |
837 |
278.35 |
| Mar 03 2017 |
984 |
280.47 |
| Mar 03 2017 |
792 |
273.55 |
| Mar 03 2017 |
1131 |
296.87 |
| Mar 03 2017 |
849 |
278.03 |
| Feb 24 2017 |
799 |
273.55 |
| Feb 24 2017 |
1096 |
283.86 |
| Feb 24 2017 |
1117 |
295.72 |
| Feb 24 2017 |
903 |
279.28 |
| Feb 17 2017 |
799 |
273.55 |
| Feb 17 2017 |
1043 |
283.86 |
| Feb 17 2017 |
1117 |
295.72 |
| Feb 17 2017 |
912 |
279.28 |
| Feb 10 2017 |
1049 |
283.86 |
| Feb 10 2017 |
804 |
273.55 |
| Feb 10 2017 |
1131 |
295.72 |
| Feb 10 2017 |
918 |
279.28 |
| Feb 03 2017 |
1138 |
295.72 |
| Feb 03 2017 |
1053 |
283.86 |
| Feb 03 2017 |
806 |
273.55 |
| Feb 03 2017 |
922 |
279.28 |
| Jan 27 2017 |
805 |
273.55 |
| Jan 27 2017 |
1054 |
283.86 |
| Jan 27 2017 |
1139 |
295.72 |
| Jan 27 2017 |
924 |
279.28 |
| Jan 20 2017 |
804 |
273.55 |
| Jan 20 2017 |
1055 |
283.86 |
| Jan 20 2017 |
1142 |
295.72 |
| Jan 20 2017 |
927 |
279.28 |
| Jan 13 2017 |
1146 |
295.72 |
| Jan 13 2017 |
804 |
273.55 |
| Jan 13 2017 |
1056 |
283.86 |
| Jan 13 2017 |
928 |
279.28 |
| Jan 06 2017 |
1146 |
295.72 |
| Jan 06 2017 |
1061 |
283.86 |
| Jan 06 2017 |
804 |
273.55 |
| Jan 06 2017 |
926 |
279.28 |
| Dec 30 2016 |
1062 |
283.86 |
| Dec 30 2016 |
805 |
273.55 |
| Dec 30 2016 |
1146 |
295.72 |
| Dec 30 2016 |
927 |
279.28 |
| Dec 23 2016 |
1146 |
295.72 |
| Dec 23 2016 |
1062 |
283.86 |
| Dec 23 2016 |
805 |
273.55 |
| Dec 23 2016 |
927 |
279.28 |
| Dec 16 2016 |
1146 |
295.72 |
| Dec 16 2016 |
805 |
273.55 |
| Dec 16 2016 |
1062 |
283.86 |
| Dec 16 2016 |
927 |
279.28 |
| Dec 09 2016 |
805 |
273.55 |
| Dec 09 2016 |
1062 |
283.86 |
| Dec 09 2016 |
1146 |
295.72 |
| Dec 09 2016 |
927 |
279.28 |
| Dec 02 2016 |
1062 |
283.86 |
| Dec 02 2016 |
805 |
273.55 |
| Dec 02 2016 |
1146 |
295.72 |
| Dec 02 2016 |
927 |
279.28 |
| Nov 25 2016 |
1146 |
295.72 |
| Nov 25 2016 |
805 |
273.55 |
| Nov 25 2016 |
1062 |
283.86 |
| Nov 25 2016 |
926 |
279.28 |
| Nov 18 2016 |
805 |
273.55 |
| Nov 18 2016 |
1062 |
283.86 |
| Nov 18 2016 |
1146 |
295.72 |
| Nov 18 2016 |
926 |
279.28 |
| Nov 11 2016 |
1062 |
283.86 |
| Nov 11 2016 |
805 |
273.55 |
| Nov 11 2016 |
1148 |
295.72 |
| Nov 11 2016 |
926 |
279.28 |
| Nov 04 2016 |
805 |
273.55 |
| Nov 04 2016 |
1062 |
283.86 |
| Nov 04 2016 |
1148 |
295.72 |
| Nov 04 2016 |
926 |
279.28 |
| Oct 28 2016 |
1146 |
295.72 |
| Oct 28 2016 |
805 |
273.55 |
| Oct 28 2016 |
1062 |
283.86 |
| Oct 28 2016 |
925 |
279.28 |
| Oct 21 2016 |
805 |
273.55 |
| Oct 21 2016 |
1066 |
283.86 |
| Oct 21 2016 |
1149 |
295.72 |
| Oct 21 2016 |
927 |
279.28 |
| Oct 14 2016 |
1065 |
283.86 |
| Oct 14 2016 |
804 |
273.55 |
| Oct 14 2016 |
1153 |
295.72 |
| Oct 14 2016 |
930 |
279.28 |
| Oct 07 2016 |
1155 |
295.72 |
| Oct 07 2016 |
1065 |
283.86 |
| Oct 07 2016 |
804 |
273.55 |
| Oct 07 2016 |
933 |
279.28 |
| Sep 30 2016 |
825 |
273.55 |
| Sep 30 2016 |
1065 |
283.86 |
| Sep 30 2016 |
1155 |
295.72 |
| Sep 30 2016 |
932 |
279.28 |
| Sep 23 2016 |
825 |
273.55 |
| Sep 23 2016 |
1064 |
283.86 |
| Sep 23 2016 |
1146 |
295.72 |
| Sep 23 2016 |
931 |
279.28 |
| Sep 16 2016 |
827 |
273.55 |
| Sep 16 2016 |
825 |
274.02 |
| Sep 16 2016 |
1146 |
295.72 |
| Sep 16 2016 |
885 |
276.98 |
| Sep 09 2016 |
856 |
273.55 |
| Sep 09 2016 |
840 |
274.02 |
| Sep 09 2016 |
1164 |
295.72 |
| Sep 09 2016 |
924 |
276.98 |
| Sep 02 2016 |
890 |
273.55 |
| Sep 02 2016 |
866 |
274.02 |
| Sep 02 2016 |
1172 |
295.72 |
| Sep 02 2016 |
948 |
276.98 |
| Aug 26 2016 |
851 |
273.22 |
| Aug 26 2016 |
884 |
273.55 |
| Aug 26 2016 |
1082 |
295.72 |
| Aug 26 2016 |
1297 |
287.22 |
| Aug 19 2016 |
1085 |
295.72 |
| Aug 19 2016 |
855 |
273.22 |
| Aug 19 2016 |
894 |
273.55 |
| Aug 19 2016 |
1304 |
287.22 |
| Aug 12 2016 |
1116 |
273.55 |
| Aug 12 2016 |
867 |
273.22 |
| Aug 12 2016 |
1076 |
295.72 |
| Aug 12 2016 |
1495 |
279.49 |
| Aug 05 2016 |
689 |
264.58 |
| Aug 05 2016 |
1094 |
271.69 |
| Aug 05 2016 |
1114 |
294.48 |
| Aug 05 2016 |
1618 |
280.41 |
| Jul 29 2016 |
1065 |
294.48 |
| Jul 29 2016 |
1070 |
271.69 |
| Jul 29 2016 |
555 |
256.67 |
| Jul 29 2016 |
1306 |
272.5 |
| Jul 22 2016 |
1169 |
296.28 |
| Jul 22 2016 |
857 |
258.32 |
| Jul 22 2016 |
565 |
256.02 |
| Jul 22 2016 |
1324 |
272.13 |
| Jun 22 2016 |
1484 |
303.2 |
| Jun 22 2016 |
774 |
263.56 |
| Jun 22 2016 |
890 |
258.32 |
| Jun 22 2016 |
1333 |
264.58 |
| Jun 15 2016 |
1527 |
303.2 |
| Jun 15 2016 |
801 |
263.56 |
| Jun 15 2016 |
902 |
258.32 |
| Jun 15 2016 |
1357 |
264.58 |
| Jun 08 2016 |
798 |
263.56 |
| Jun 08 2016 |
909 |
258.32 |
| Jun 08 2016 |
1180 |
295.13 |
| Jun 08 2016 |
1339 |
264.58 |
| Jun 01 2016 |
984 |
258.32 |
| Jun 01 2016 |
813 |
263.56 |
| Jun 01 2016 |
1231 |
295.13 |
| Jun 01 2016 |
1439 |
264.58 |
| May 25 2016 |
1030 |
270.61 |
| May 25 2016 |
1001 |
258.32 |
| May 25 2016 |
1244 |
295.13 |
| May 25 2016 |
1718 |
270.75 |
| May 18 2016 |
998 |
258.32 |
| May 18 2016 |
514 |
247.97 |
| May 18 2016 |
1245 |
295.13 |
| May 18 2016 |
2206 |
280.61 |
| May 11 2016 |
1377 |
298.52 |
| May 11 2016 |
503 |
247.2 |
| May 11 2016 |
931 |
258.32 |
| May 11 2016 |
1943 |
275.86 |
| May 04 2016 |
947 |
258.32 |
| May 04 2016 |
478 |
247.2 |
| May 04 2016 |
1378 |
298.52 |
| May 04 2016 |
1928 |
275.86 |
| Apr 27 2016 |
508 |
247.2 |
| Apr 27 2016 |
1012 |
258.32 |
| Apr 27 2016 |
1443 |
298.52 |
| Apr 27 2016 |
1965 |
275.86 |
| Apr 20 2016 |
1470 |
298.52 |
| Apr 20 2016 |
1043 |
258.32 |
| Apr 20 2016 |
658 |
250.85 |
| Apr 20 2016 |
2531 |
284.48 |
| Apr 13 2016 |
650 |
250.85 |
| Apr 13 2016 |
1058 |
258.32 |
| Apr 13 2016 |
1732 |
303.04 |
| Apr 13 2016 |
2364 |
281.18 |
| Apr 06 2016 |
2582 |
320.27 |
| Apr 06 2016 |
658 |
250.85 |
| Apr 06 2016 |
1087 |
258.32 |
| Apr 06 2016 |
2066 |
275.24 |
| Mar 30 2016 |
2540 |
320.27 |
| Mar 30 2016 |
647 |
250.85 |
| Mar 30 2016 |
1078 |
258.32 |
| Mar 30 2016 |
2060 |
275.24 |
| Mar 23 2016 |
1091 |
258.32 |
| Mar 23 2016 |
652 |
250.85 |
| Mar 23 2016 |
2625 |
320.27 |
| Mar 23 2016 |
1945 |
271.7 |
| Mar 16 2016 |
1092 |
258.32 |
| Mar 16 2016 |
632 |
250.85 |
| Mar 16 2016 |
1541 |
295.66 |
| Mar 16 2016 |
1340 |
257.23 |
| Mar 09 2016 |
1101 |
258.32 |
| Mar 09 2016 |
637 |
250.85 |
| Mar 09 2016 |
1573 |
295.66 |
| Mar 09 2016 |
1350 |
257.23 |
| Mar 02 2016 |
1065 |
281.21 |
| Mar 02 2016 |
1103 |
258.32 |
| Mar 02 2016 |
623 |
250.85 |
| Mar 02 2016 |
1145 |
250.9 |
| Feb 24 2016 |
1097 |
258.32 |
| Feb 24 2016 |
626 |
250.85 |
| Feb 24 2016 |
1069 |
281.21 |
| Feb 24 2016 |
1153 |
250.9 |
| Feb 17 2016 |
630 |
250.85 |
| Feb 17 2016 |
1098 |
258.32 |
| Feb 17 2016 |
2489 |
315.2 |
| Feb 17 2016 |
1163 |
250.9 |
| Feb 10 2016 |
2504 |
315.2 |
| Feb 10 2016 |
1101 |
258.32 |
| Feb 10 2016 |
635 |
250.85 |
| Feb 10 2016 |
1174 |
250.9 |
| Feb 03 2016 |
638 |
250.85 |
| Feb 03 2016 |
1101 |
258.32 |
| Feb 03 2016 |
2512 |
315.2 |
| Feb 03 2016 |
1177 |
250.9 |
| Jan 27 2016 |
640 |
250.85 |
| Jan 27 2016 |
1101 |
258.32 |
| Jan 27 2016 |
2530 |
315.2 |
| Jan 27 2016 |
1183 |
250.9 |
| Jan 20 2016 |
641 |
250.85 |
| Jan 20 2016 |
1101 |
258.32 |
| Jan 20 2016 |
2530 |
315.2 |
| Jan 20 2016 |
1184 |
250.9 |
| Jan 13 2016 |
2528 |
315.2 |
| Jan 13 2016 |
642 |
250.85 |
| Jan 13 2016 |
1101 |
258.32 |
| Jan 13 2016 |
1186 |
250.9 |
| Jan 06 2016 |
1101 |
258.32 |
| Jan 06 2016 |
643 |
250.85 |
| Jan 06 2016 |
2528 |
315.2 |
| Jan 06 2016 |
1187 |
250.9 |
| Dec 30 2015 |
642 |
250.85 |
| Dec 30 2015 |
1102 |
258.32 |
| Dec 30 2015 |
2528 |
315.2 |
| Dec 30 2015 |
1185 |
250.9 |
| Dec 23 2015 |
642 |
250.85 |
| Dec 23 2015 |
1102 |
258.32 |
| Dec 23 2015 |
2528 |
315.2 |
| Dec 23 2015 |
1185 |
250.9 |
| Dec 16 2015 |
1102 |
258.32 |
| Dec 16 2015 |
642 |
250.85 |
| Dec 16 2015 |
2528 |
315.2 |
| Dec 16 2015 |
1185 |
250.9 |
| Dec 09 2015 |
1102 |
258.32 |
| Dec 09 2015 |
643 |
250.85 |
| Dec 09 2015 |
2528 |
315.2 |
| Dec 09 2015 |
1186 |
250.9 |
| Dec 02 2015 |
643 |
250.85 |
| Dec 02 2015 |
1102 |
258.32 |
| Dec 02 2015 |
2528 |
315.2 |
| Dec 02 2015 |
1186 |
250.9 |
| Nov 25 2015 |
2528 |
315.2 |
| Nov 25 2015 |
643 |
250.85 |
| Nov 25 2015 |
1102 |
258.32 |
| Nov 25 2015 |
1186 |
250.9 |
| Nov 18 2015 |
1102 |
258.32 |
| Nov 18 2015 |
643 |
250.85 |
| Nov 18 2015 |
2528 |
315.2 |
| Nov 18 2015 |
1186 |
250.9 |
| Nov 11 2015 |
1102 |
258.32 |
| Nov 11 2015 |
643 |
250.85 |
| Nov 11 2015 |
2526 |
315.2 |
| Nov 11 2015 |
1186 |
250.9 |
| Nov 04 2015 |
2526 |
315.2 |
| Nov 04 2015 |
1102 |
258.32 |
| Nov 04 2015 |
643 |
250.85 |
| Nov 04 2015 |
1186 |
250.9 |
| Oct 28 2015 |
642 |
250.85 |
| Oct 28 2015 |
1103 |
258.32 |
| Oct 28 2015 |
2526 |
315.2 |
| Oct 28 2015 |
1185 |
250.9 |
| Oct 21 2015 |
2522 |
315.2 |
| Oct 21 2015 |
1104 |
258.32 |
| Oct 21 2015 |
645 |
250.85 |
| Oct 21 2015 |
1187 |
250.9 |
| Oct 14 2015 |
2525 |
315.2 |
| Oct 14 2015 |
644 |
250.85 |
| Oct 14 2015 |
1104 |
258.32 |
| Oct 14 2015 |
1186 |
250.9 |
| Oct 07 2015 |
644 |
250.85 |
| Oct 07 2015 |
1104 |
258.32 |
| Oct 07 2015 |
2528 |
315.2 |
| Oct 07 2015 |
1184 |
250.9 |
| Sep 30 2015 |
645 |
250.85 |
| Sep 30 2015 |
1104 |
258.32 |
| Sep 30 2015 |
2533 |
315.2 |
| Sep 30 2015 |
1187 |
250.9 |
| Sep 23 2015 |
1117 |
258.32 |
| Sep 23 2015 |
647 |
250.85 |
| Sep 23 2015 |
2544 |
315.2 |
| Sep 23 2015 |
1194 |
250.9 |
| Sep 16 2015 |
2529 |
315.2 |
| Sep 16 2015 |
656 |
250.85 |
| Sep 16 2015 |
1118 |
258.32 |
| Sep 16 2015 |
1195 |
250.9 |
| Sep 09 2015 |
1124 |
258.32 |
| Sep 09 2015 |
658 |
250.85 |
| Sep 09 2015 |
2529 |
315.2 |
| Sep 09 2015 |
1167 |
250.14 |
| Sep 02 2015 |
1109 |
258.32 |
| Sep 02 2015 |
655 |
250.85 |
| Sep 02 2015 |
2551 |
315.2 |
| Sep 02 2015 |
1172 |
250.14 |
| Aug 26 2015 |
2215 |
307.11 |
| Aug 26 2015 |
670 |
250.85 |
| Aug 26 2015 |
1459 |
273 |
| Aug 26 2015 |
1185 |
250.14 |
| Aug 19 2015 |
1128 |
269.19 |
| Aug 19 2015 |
1452 |
273 |
| Aug 19 2015 |
2302 |
307.11 |
| Aug 19 2015 |
1661 |
263.81 |
| Aug 12 2015 |
1153 |
269.19 |
| Aug 12 2015 |
1468 |
273 |
| Aug 12 2015 |
2069 |
303.22 |
| Aug 12 2015 |
1694 |
264.85 |
| Aug 05 2015 |
1160 |
269.19 |
| Aug 05 2015 |
1467 |
272.81 |
| Aug 05 2015 |
1879 |
298.75 |
| Aug 05 2015 |
1857 |
268.31 |
| Jul 29 2015 |
1300 |
284.68 |
| Jul 29 2015 |
1196 |
269.19 |
| Jul 29 2015 |
1424 |
271.19 |
| Jul 29 2015 |
1901 |
268.31 |
| Jul 22 2015 |
1179 |
269.19 |
| Jul 22 2015 |
1429 |
271.19 |
| Jul 22 2015 |
1306 |
284.68 |
| Jul 22 2015 |
1882 |
268.31 |
| Jul 15 2015 |
1211 |
269.19 |
| Jul 15 2015 |
1503 |
271.19 |
| Jul 15 2015 |
1394 |
284.68 |
| Jul 15 2015 |
1959 |
268.31 |
| Jul 08 2015 |
1534 |
271.19 |
| Jul 08 2015 |
1246 |
269.19 |
| Jul 08 2015 |
1396 |
284.68 |
| Jul 08 2015 |
2032 |
268.31 |
| Jul 01 2015 |
1269 |
269.19 |
| Jul 01 2015 |
1553 |
271.19 |
| Jul 01 2015 |
1423 |
284.68 |
| Jul 01 2015 |
2056 |
268.31 |
| Jun 24 2015 |
1557 |
271.19 |
| Jun 24 2015 |
1298 |
269.19 |
| Jun 24 2015 |
1457 |
284.68 |
| Jun 24 2015 |
2080 |
268.31 |
| Jun 17 2015 |
1597 |
271.19 |
| Jun 17 2015 |
1306 |
269.19 |
| Jun 17 2015 |
2394 |
304.38 |
| Jun 17 2015 |
2172 |
269.19 |
| Jun 10 2015 |
2410 |
304.38 |
| Jun 10 2015 |
1573 |
271.19 |
| Jun 10 2015 |
1427 |
272.26 |
| Jun 10 2015 |
2286 |
272.26 |
| Jun 03 2015 |
1437 |
272.26 |
| Jun 03 2015 |
1580 |
271.19 |
| Jun 03 2015 |
2500 |
304.38 |
| Jun 03 2015 |
2365 |
272.26 |
| May 27 2015 |
1581 |
271.19 |
| May 27 2015 |
1446 |
272.26 |
| May 27 2015 |
2472 |
304.38 |
| May 27 2015 |
2367 |
272.26 |
| May 20 2015 |
2517 |
304.38 |
| May 20 2015 |
1575 |
271.19 |
| May 20 2015 |
1745 |
279.22 |
| May 20 2015 |
2766 |
279.22 |
| May 13 2015 |
1743 |
278.94 |
| May 13 2015 |
1780 |
279.2 |
| May 13 2015 |
1675 |
285.7 |
| May 13 2015 |
2736 |
278.94 |
| May 06 2015 |
1681 |
279.2 |
| May 06 2015 |
1183 |
273.48 |
| May 06 2015 |
1542 |
276.69 |
| May 06 2015 |
2621 |
278.94 |
| Apr 29 2015 |
1970 |
285.06 |
| Apr 29 2015 |
1740 |
279.2 |
| Apr 29 2015 |
1269 |
273.48 |
| Apr 29 2015 |
2823 |
280.97 |
| Apr 22 2015 |
1284 |
273.48 |
| Apr 22 2015 |
1980 |
285.06 |
| Apr 22 2015 |
1734 |
279.2 |
| Apr 22 2015 |
2834 |
280.97 |
| Apr 15 2015 |
1727 |
279.2 |
| Apr 15 2015 |
1932 |
283.59 |
| Apr 15 2015 |
1345 |
273.48 |
| Apr 15 2015 |
2734 |
278.3 |
| Apr 08 2015 |
1360 |
273.48 |
| Apr 08 2015 |
1966 |
283.59 |
| Apr 08 2015 |
1727 |
279.2 |
| Apr 08 2015 |
2642 |
275.75 |
| Apr 01 2015 |
1726 |
279.2 |
| Apr 01 2015 |
1999 |
283.59 |
| Apr 01 2015 |
1411 |
273.48 |
| Apr 01 2015 |
2704 |
275.75 |
| Mar 25 2015 |
1967 |
283.59 |
| Mar 25 2015 |
1365 |
273.48 |
| Mar 25 2015 |
1742 |
279.2 |
| Mar 25 2015 |
2633 |
275.75 |
| Mar 18 2015 |
2062 |
285.12 |
| Mar 18 2015 |
1726 |
279.2 |
| Mar 18 2015 |
1180 |
268.46 |
| Mar 18 2015 |
2405 |
271.65 |
| Mar 11 2015 |
1222 |
268.46 |
| Mar 11 2015 |
2086 |
285.12 |
| Mar 11 2015 |
1561 |
271.94 |
| Mar 11 2015 |
2569 |
271.65 |
| Mar 04 2015 |
1565 |
271.94 |
| Mar 04 2015 |
2116 |
285.12 |
| Mar 04 2015 |
1255 |
268.46 |
| Mar 04 2015 |
2594 |
271.65 |
| Feb 25 2015 |
1274 |
268.46 |
| Feb 25 2015 |
1551 |
271.94 |
| Feb 25 2015 |
2126 |
285.12 |
| Feb 25 2015 |
2617 |
271.65 |
| Feb 18 2015 |
1230 |
265.27 |
| Feb 18 2015 |
1560 |
271.94 |
| Feb 18 2015 |
2157 |
285.12 |
| Feb 18 2015 |
2655 |
271.65 |
| Feb 11 2015 |
1238 |
265.27 |
| Feb 11 2015 |
2170 |
285.12 |
| Feb 11 2015 |
1565 |
271.94 |
| Feb 11 2015 |
2661 |
271.65 |
| Feb 04 2015 |
2173 |
285.12 |
| Feb 04 2015 |
1565 |
271.94 |
| Feb 04 2015 |
1242 |
265.27 |
| Feb 04 2015 |
2669 |
271.65 |
| Jan 28 2015 |
1565 |
271.94 |
| Jan 28 2015 |
2182 |
285.12 |
| Jan 28 2015 |
1246 |
265.27 |
| Jan 28 2015 |
2677 |
271.65 |
| Jan 21 2015 |
1564 |
271.94 |
| Jan 21 2015 |
2187 |
285.12 |
| Jan 21 2015 |
1257 |
265.27 |
| Jan 21 2015 |
2690 |
271.65 |
| Jan 14 2015 |
1258 |
265.27 |
| Jan 14 2015 |
1564 |
271.94 |
| Jan 14 2015 |
2197 |
285.12 |
| Jan 14 2015 |
2700 |
271.65 |
| Jan 07 2015 |
1258 |
265.27 |
| Jan 07 2015 |
2197 |
285.12 |
| Jan 07 2015 |
1564 |
271.94 |
| Jan 07 2015 |
2704 |
271.65 |
| Dec 31 2014 |
2197 |
285.12 |
| Dec 31 2014 |
1258 |
265.27 |
| Dec 31 2014 |
1563 |
271.94 |
| Dec 31 2014 |
2705 |
271.65 |
| Dec 24 2014 |
1258 |
265.27 |
| Dec 24 2014 |
2197 |
285.12 |
| Dec 24 2014 |
1563 |
271.94 |
| Dec 24 2014 |
2705 |
271.65 |
| Dec 17 2014 |
1563 |
271.94 |
| Dec 17 2014 |
2197 |
285.12 |
| Dec 17 2014 |
1258 |
265.27 |
| Dec 17 2014 |
2706 |
271.65 |
| Dec 10 2014 |
1563 |
271.94 |
| Dec 10 2014 |
2197 |
285.12 |
| Dec 10 2014 |
1258 |
265.27 |
| Dec 10 2014 |
2706 |
271.65 |
| Dec 03 2014 |
1563 |
271.94 |
| Dec 03 2014 |
2197 |
285.12 |
| Dec 03 2014 |
1258 |
265.27 |
| Dec 03 2014 |
2706 |
271.65 |
| Nov 26 2014 |
1258 |
265.27 |
| Nov 26 2014 |
2197 |
285.12 |
| Nov 26 2014 |
1563 |
271.94 |
| Nov 26 2014 |
2706 |
271.65 |
| Nov 19 2014 |
1563 |
271.94 |
| Nov 19 2014 |
2197 |
285.12 |
| Nov 19 2014 |
1258 |
265.27 |
| Nov 19 2014 |
2706 |
271.65 |
| Nov 12 2014 |
2197 |
285.12 |
| Nov 12 2014 |
1563 |
271.94 |
| Nov 12 2014 |
1258 |
265.27 |
| Nov 12 2014 |
2706 |
271.65 |
| Nov 05 2014 |
1258 |
265.27 |
| Nov 05 2014 |
1563 |
271.94 |
| Nov 05 2014 |
2197 |
285.12 |
| Nov 05 2014 |
2706 |
271.65 |
| Oct 29 2014 |
1258 |
265.27 |
| Oct 29 2014 |
2197 |
285.12 |
| Oct 29 2014 |
1563 |
271.94 |
| Oct 29 2014 |
2707 |
271.65 |
| Oct 22 2014 |
1575 |
271.94 |
| Oct 22 2014 |
2192 |
285.12 |
| Oct 22 2014 |
1259 |
265.27 |
| Oct 22 2014 |
2711 |
271.65 |
| Oct 15 2014 |
1258 |
265.27 |
| Oct 15 2014 |
2190 |
285.12 |
| Oct 15 2014 |
1575 |
271.94 |
| Oct 15 2014 |
2711 |
271.65 |
| Oct 08 2014 |
1260 |
265.27 |
| Oct 08 2014 |
2188 |
285.12 |
| Oct 08 2014 |
1575 |
271.94 |
| Oct 08 2014 |
2709 |
271.65 |
| Oct 01 2014 |
2198 |
285.12 |
| Oct 01 2014 |
1570 |
271.94 |
| Oct 01 2014 |
1261 |
265.27 |
| Oct 01 2014 |
2704 |
271.65 |
| Sep 24 2014 |
1558 |
271.94 |
| Sep 24 2014 |
2195 |
285.12 |
| Sep 24 2014 |
1259 |
265.27 |
| Sep 24 2014 |
2688 |
271.65 |
| Sep 17 2014 |
1253 |
265.27 |
| Sep 17 2014 |
1557 |
271.94 |
| Sep 17 2014 |
2227 |
285.12 |
| Sep 17 2014 |
2713 |
271.65 |
| Sep 10 2014 |
1559 |
271.94 |
| Sep 10 2014 |
2361 |
288.23 |
| Sep 10 2014 |
1254 |
265.27 |
| Sep 10 2014 |
2663 |
270.71 |
| Sep 03 2014 |
1554 |
271.94 |
| Sep 03 2014 |
2389 |
288.23 |
| Sep 03 2014 |
1257 |
265.27 |
| Sep 03 2014 |
2690 |
270.71 |
| Aug 27 2014 |
2421 |
288.23 |
| Aug 27 2014 |
1647 |
275.32 |
| Aug 27 2014 |
1272 |
265.27 |
| Aug 27 2014 |
2510 |
267.73 |
| Aug 20 2014 |
1566 |
273.31 |
| Aug 20 2014 |
2094 |
281.02 |
| Aug 20 2014 |
1857 |
283.58 |
| Aug 20 2014 |
3371 |
281.02 |
| Aug 13 2014 |
1895 |
283.58 |
| Aug 13 2014 |
2117 |
281.02 |
| Aug 13 2014 |
1573 |
273.31 |
| Aug 13 2014 |
3399 |
281.02 |
| Aug 06 2014 |
1885 |
284.08 |
| Aug 06 2014 |
2131 |
281.02 |
| Aug 06 2014 |
1603 |
273.31 |
| Aug 06 2014 |
3394 |
281.02 |
| Jul 30 2014 |
1617 |
273.31 |
| Jul 30 2014 |
2335 |
285.27 |
| Jul 30 2014 |
1933 |
284.08 |
| Jul 30 2014 |
3733 |
285.27 |
| Jul 23 2014 |
1887 |
275.75 |
| Jul 23 2014 |
1903 |
284.08 |
| Jul 23 2014 |
1622 |
273.31 |
| Jul 23 2014 |
3534 |
282.23 |
| Jul 16 2014 |
1871 |
275.75 |
| Jul 16 2014 |
1945 |
284.08 |
| Jul 16 2014 |
1649 |
273.31 |
| Jul 16 2014 |
3041 |
274.97 |
| Jul 09 2014 |
1876 |
284.08 |
| Jul 09 2014 |
1983 |
276.99 |
| Jul 09 2014 |
1645 |
273.31 |
| Jul 09 2014 |
3140 |
276.36 |
| Jul 02 2014 |
2007 |
276.99 |
| Jul 02 2014 |
1978 |
284.08 |
| Jul 02 2014 |
1662 |
273.31 |
| Jul 02 2014 |
3202 |
276.36 |
| Jun 25 2014 |
1863 |
284.08 |
| Jun 25 2014 |
2060 |
276.99 |
| Jun 25 2014 |
1699 |
273.31 |
| Jun 25 2014 |
3180 |
276.36 |
| Jun 18 2014 |
1688 |
276.96 |
| Jun 18 2014 |
2119 |
276.99 |
| Jun 18 2014 |
1813 |
276.13 |
| Jun 18 2014 |
2804 |
269.54 |
| Jun 11 2014 |
1832 |
276.13 |
| Jun 11 2014 |
1775 |
278.2 |
| Jun 11 2014 |
2224 |
278.67 |
| Jun 11 2014 |
2926 |
270.97 |
| Jun 04 2014 |
1821 |
279.29 |
| Jun 04 2014 |
2490 |
282.71 |
| Jun 04 2014 |
1660 |
270.39 |
| Jun 04 2014 |
2784 |
268.12 |
| May 28 2014 |
3901 |
307.64 |
| May 28 2014 |
1820 |
279.29 |
| May 28 2014 |
2070 |
280.8 |
| May 28 2014 |
3286 |
275.82 |
| May 21 2014 |
2086 |
280.8 |
| May 21 2014 |
3947 |
307.64 |
| May 21 2014 |
1819 |
279.29 |
| May 21 2014 |
3325 |
275.82 |
| May 14 2014 |
2112 |
280.8 |
| May 14 2014 |
4575 |
317.06 |
| May 14 2014 |
1964 |
283.7 |
| May 14 2014 |
3238 |
273.96 |
| May 07 2014 |
4556 |
317.06 |
| May 07 2014 |
1890 |
283.7 |
| May 07 2014 |
2080 |
280.8 |
| May 07 2014 |
3208 |
273.96 |
| Apr 30 2014 |
2222 |
280.8 |
| Apr 30 2014 |
4791 |
317.06 |
| Apr 30 2014 |
2010 |
283.7 |
| Apr 30 2014 |
3332 |
273.96 |
| Apr 23 2014 |
2305 |
280.8 |
| Apr 23 2014 |
4834 |
317.06 |
| Apr 23 2014 |
2071 |
283.7 |
| Apr 23 2014 |
3386 |
273.96 |
| Apr 16 2014 |
2069 |
283.7 |
| Apr 16 2014 |
4336 |
309.16 |
| Apr 16 2014 |
2289 |
280.8 |
| Apr 16 2014 |
3339 |
273.02 |
| Apr 09 2014 |
4380 |
309.16 |
| Apr 09 2014 |
2074 |
283.7 |
| Apr 09 2014 |
2657 |
286.39 |
| Apr 09 2014 |
3412 |
273.02 |
| Apr 02 2014 |
2683 |
286.39 |
| Apr 02 2014 |
4442 |
309.16 |
| Apr 02 2014 |
2023 |
283.7 |
| Apr 02 2014 |
3333 |
273.02 |
| Mar 26 2014 |
2021 |
283.7 |
| Mar 26 2014 |
4536 |
309.16 |
| Mar 26 2014 |
2660 |
286.39 |
| Mar 26 2014 |
3360 |
273.02 |
| Mar 19 2014 |
2339 |
292.07 |
| Mar 19 2014 |
4574 |
309.16 |
| Mar 19 2014 |
3248 |
298.13 |
| Mar 19 2014 |
4247 |
285.25 |
| Mar 12 2014 |
4609 |
309.16 |
| Mar 12 2014 |
2377 |
292.07 |
| Mar 12 2014 |
4135 |
313.05 |
| Mar 12 2014 |
5169 |
296.54 |
| Mar 05 2014 |
4115 |
313.05 |
| Mar 05 2014 |
4643 |
309.16 |
| Mar 05 2014 |
2396 |
292.07 |
| Mar 05 2014 |
5195 |
296.54 |
| Feb 26 2014 |
4671 |
309.16 |
| Feb 26 2014 |
2418 |
292.07 |
| Feb 26 2014 |
4121 |
313.05 |
| Feb 26 2014 |
5222 |
296.54 |
| Feb 19 2014 |
2427 |
292.07 |
| Feb 19 2014 |
4691 |
309.16 |
| Feb 19 2014 |
4180 |
313.05 |
| Feb 19 2014 |
5260 |
296.54 |
| Feb 12 2014 |
4166 |
313.05 |
| Feb 12 2014 |
4692 |
309.16 |
| Feb 12 2014 |
2430 |
292.07 |
| Feb 12 2014 |
5264 |
296.54 |
| Feb 05 2014 |
2426 |
292.07 |
| Feb 05 2014 |
4746 |
309.16 |
| Feb 05 2014 |
4208 |
313.05 |
| Feb 05 2014 |
5298 |
296.54 |
| Jan 29 2014 |
4800 |
309.16 |
| Jan 29 2014 |
2426 |
292.07 |
| Jan 29 2014 |
4198 |
313.05 |
| Jan 29 2014 |
5324 |
296.54 |
| Jan 22 2014 |
2421 |
292.07 |
| Jan 22 2014 |
4802 |
309.16 |
| Jan 22 2014 |
4193 |
313.05 |
| Jan 22 2014 |
5319 |
296.54 |
| Jan 15 2014 |
2421 |
292.07 |
| Jan 15 2014 |
4820 |
309.16 |
| Jan 15 2014 |
4197 |
313.05 |
| Jan 15 2014 |
5331 |
296.54 |
| Jan 08 2014 |
4831 |
309.16 |
| Jan 08 2014 |
2421 |
292.07 |
| Jan 08 2014 |
4197 |
313.05 |
| Jan 08 2014 |
5334 |
296.54 |
| Jan 01 2014 |
4830 |
309.16 |
| Jan 01 2014 |
2421 |
292.07 |
| Jan 01 2014 |
4197 |
313.05 |
| Jan 01 2014 |
5334 |
296.54 |
| Dec 25 2013 |
4197 |
313.05 |
| Dec 25 2013 |
2427 |
292.07 |
| Dec 25 2013 |
4830 |
309.16 |
| Dec 25 2013 |
5333 |
296.54 |
| Dec 18 2013 |
2427 |
292.07 |
| Dec 18 2013 |
4830 |
309.16 |
| Dec 18 2013 |
4197 |
313.05 |
| Dec 18 2013 |
5333 |
296.54 |
| Dec 11 2013 |
2427 |
292.07 |
| Dec 11 2013 |
4830 |
309.16 |
| Dec 11 2013 |
4197 |
313.05 |
| Dec 11 2013 |
5333 |
296.54 |
| Dec 04 2013 |
4198 |
313.05 |
| Dec 04 2013 |
4830 |
309.16 |
| Dec 04 2013 |
2427 |
292.07 |
| Dec 04 2013 |
5335 |
296.54 |
| Nov 27 2013 |
4198 |
313.05 |
| Nov 27 2013 |
4830 |
309.16 |
| Nov 27 2013 |
2427 |
292.07 |
| Nov 27 2013 |
5335 |
296.54 |
| Nov 20 2013 |
4830 |
309.16 |
| Nov 20 2013 |
2427 |
292.07 |
| Nov 20 2013 |
4198 |
313.05 |
| Nov 20 2013 |
5336 |
296.54 |
| Nov 13 2013 |
4198 |
313.05 |
| Nov 13 2013 |
4830 |
309.16 |
| Nov 13 2013 |
2427 |
292.07 |
| Nov 13 2013 |
5335 |
296.54 |
| Nov 06 2013 |
4198 |
313.05 |
| Nov 06 2013 |
2427 |
292.07 |
| Nov 06 2013 |
4830 |
309.16 |
| Nov 06 2013 |
5335 |
296.54 |
| Oct 30 2013 |
2427 |
292.07 |
| Oct 30 2013 |
4830 |
309.16 |
| Oct 30 2013 |
4198 |
313.05 |
| Oct 30 2013 |
5334 |
296.54 |
| Oct 23 2013 |
4830 |
309.16 |
| Oct 23 2013 |
2427 |
292.07 |
| Oct 23 2013 |
4196 |
313.05 |
| Oct 23 2013 |
5334 |
296.54 |
| Oct 16 2013 |
4213 |
313.05 |
| Oct 16 2013 |
4823 |
309.16 |
| Oct 16 2013 |
2421 |
292.07 |
| Oct 16 2013 |
5336 |
296.54 |
| Oct 09 2013 |
2419 |
292.07 |
| Oct 09 2013 |
4830 |
309.16 |
| Oct 09 2013 |
4203 |
313.05 |
| Oct 09 2013 |
5348 |
296.54 |
| Oct 02 2013 |
4830 |
309.16 |
| Oct 02 2013 |
2432 |
292.07 |
| Oct 02 2013 |
4210 |
313.05 |
| Oct 02 2013 |
5351 |
296.54 |
| Sep 25 2013 |
4800 |
309.16 |
| Sep 25 2013 |
2425 |
292.07 |
| Sep 25 2013 |
4201 |
313.05 |
| Sep 25 2013 |
5352 |
296.54 |
| Sep 18 2013 |
4170 |
313.05 |
| Sep 18 2013 |
4792 |
309.16 |
| Sep 18 2013 |
2416 |
292.07 |
| Sep 18 2013 |
5321 |
296.54 |
| Sep 11 2013 |
2370 |
292.07 |
| Sep 11 2013 |
4792 |
309.16 |
| Sep 11 2013 |
4189 |
313.05 |
| Sep 11 2013 |
5318 |
296.54 |
| Sep 04 2013 |
5674 |
320.91 |
| Sep 04 2013 |
2369 |
292.07 |
| Sep 04 2013 |
4501 |
317.9 |
| Sep 04 2013 |
5277 |
295.8 |
| Aug 28 2013 |
4506 |
317.9 |
| Aug 28 2013 |
2463 |
292.07 |
| Aug 28 2013 |
5703 |
320.91 |
| Aug 28 2013 |
5317 |
295.8 |
| Aug 21 2013 |
2454 |
292.07 |
| Aug 21 2013 |
4913 |
309.4 |
| Aug 21 2013 |
4529 |
317.9 |
| Aug 21 2013 |
4880 |
289.39 |
| Aug 14 2013 |
4936 |
309.4 |
| Aug 14 2013 |
2156 |
292.07 |
| Aug 14 2013 |
4527 |
317.9 |
| Aug 14 2013 |
4674 |
289.39 |
| Aug 07 2013 |
2358 |
297.88 |
| Aug 07 2013 |
5015 |
309.4 |
| Aug 07 2013 |
5329 |
330.29 |
| Aug 07 2013 |
4695 |
289.01 |
| Jul 31 2013 |
2147 |
291.6 |
| Jul 31 2013 |
5070 |
309.4 |
| Jul 31 2013 |
5415 |
330.29 |
| Jul 31 2013 |
4751 |
289.01 |
| Jul 24 2013 |
3599 |
285.11 |
| Jul 24 2013 |
2153 |
291.6 |
| Jul 24 2013 |
5367 |
330.29 |
| Jul 24 2013 |
4775 |
289.01 |
| Jul 17 2013 |
3605 |
285.11 |
| Jul 17 2013 |
2102 |
291.6 |
| Jul 17 2013 |
5394 |
330.29 |
| Jul 17 2013 |
4777 |
289.01 |
| Jul 10 2013 |
5424 |
330.29 |
| Jul 10 2013 |
3649 |
285.11 |
| Jul 10 2013 |
2137 |
291.6 |
| Jul 10 2013 |
4841 |
289.01 |
| Jul 03 2013 |
4167 |
292.9 |
| Jul 03 2013 |
2061 |
291.6 |
| Jul 03 2013 |
5437 |
330.29 |
| Jul 03 2013 |
4597 |
286.24 |
| Jun 26 2013 |
2047 |
291.6 |
| Jun 26 2013 |
4315 |
292.9 |
| Jun 26 2013 |
5442 |
330.29 |
| Jun 26 2013 |
4683 |
286.24 |
| Jun 19 2013 |
4981 |
322.22 |
| Jun 19 2013 |
2283 |
298.39 |
| Jun 19 2013 |
4400 |
292.9 |
| Jun 19 2013 |
4484 |
282.21 |
| Jun 12 2013 |
6281 |
340.35 |
| Jun 12 2013 |
5399 |
307.39 |
| Jun 12 2013 |
2766 |
311.44 |
| Jun 12 2013 |
5679 |
297.01 |
| Jun 05 2013 |
2659 |
311.44 |
| Jun 05 2013 |
5324 |
307.39 |
| Jun 05 2013 |
6243 |
340.35 |
| Jun 05 2013 |
5662 |
297.01 |
| May 29 2013 |
6165 |
340.35 |
| May 29 2013 |
6161 |
316.97 |
| May 29 2013 |
2655 |
311.44 |
| May 29 2013 |
5314 |
292.08 |
| May 22 2013 |
7068 |
350 |
| May 22 2013 |
2696 |
311.44 |
| May 22 2013 |
6276 |
317.19 |
| May 22 2013 |
5776 |
296.3 |
| May 15 2013 |
8220 |
340.51 |
| May 15 2013 |
3175 |
326.18 |
| May 15 2013 |
7122 |
350 |
| May 15 2013 |
8554 |
326.38 |
| May 08 2013 |
8189 |
340.51 |
| May 08 2013 |
2982 |
326.18 |
| May 08 2013 |
7130 |
350 |
| May 08 2013 |
8500 |
326.38 |
| May 01 2013 |
8201 |
360.09 |
| May 01 2013 |
11193 |
371.56 |
| May 01 2013 |
3815 |
346.33 |
| May 01 2013 |
12912 |
364.67 |
| Apr 24 2013 |
11194 |
371.56 |
| Apr 24 2013 |
3778 |
346.33 |
| Apr 24 2013 |
8024 |
360.09 |
| Apr 24 2013 |
12896 |
364.67 |
| Apr 17 2013 |
3875 |
346.33 |
| Apr 17 2013 |
11232 |
371.56 |
| Apr 17 2013 |
8852 |
368.45 |
| Apr 17 2013 |
12200 |
358.08 |
| Apr 10 2013 |
11303 |
373.31 |
| Apr 10 2013 |
3837 |
346.33 |
| Apr 10 2013 |
9082 |
370.87 |
| Apr 10 2013 |
10508 |
343.64 |
| Apr 03 2013 |
9070 |
370.87 |
| Apr 03 2013 |
3812 |
346.33 |
| Apr 03 2013 |
11243 |
373.31 |
| Apr 03 2013 |
10544 |
343.64 |
| Mar 27 2013 |
4319 |
357.25 |
| Mar 27 2013 |
11362 |
374.41 |
| Mar 27 2013 |
9280 |
370.87 |
| Mar 27 2013 |
8432 |
322.62 |
| Mar 20 2013 |
4041 |
357.25 |
| Mar 20 2013 |
11175 |
374.41 |
| Mar 20 2013 |
9224 |
370.87 |
| Mar 20 2013 |
8402 |
322.62 |
| Mar 13 2013 |
7759 |
382.23 |
| Mar 13 2013 |
2360 |
330.18 |
| Mar 13 2013 |
8413 |
322.62 |
| Oct 19 2012 |
14845 |
429.04 |
| Oct 19 2012 |
3878 |
357.25 |
| Oct 19 2012 |
13959 |
428.63 |
| Oct 19 2012 |
10167 |
350.69 |
| Sep 23 2012 |
13827 |
428.63 |
| Sep 23 2012 |
3828 |
357.25 |
| Sep 23 2012 |
14758 |
429.04 |
| Sep 23 2012 |
10112 |
350.69 |
| Aug 31 2012 |
3615 |
357.25 |
| Aug 31 2012 |
14391 |
429.04 |
| Aug 31 2012 |
13269 |
428.63 |
| Aug 31 2012 |
9962 |
350.69 |
| Aug 24 2012 |
13120 |
428.63 |
| Aug 24 2012 |
3584 |
357.25 |
| Aug 24 2012 |
14209 |
429.04 |
| Aug 24 2012 |
9928 |
350.69 |
| Aug 10 2012 |
3796 |
367.9 |
| Aug 10 2012 |
17632 |
479.12 |
| Aug 10 2012 |
13544 |
438.27 |
| Aug 10 2012 |
12960 |
379.28 |
| Aug 03 2012 |
14390 |
451.98 |
| Aug 03 2012 |
4542 |
396.13 |
| Aug 03 2012 |
17303 |
479.12 |
| Aug 03 2012 |
17035 |
412.62 |
| Jul 27 2012 |
15333 |
467.63 |
| Jul 27 2012 |
5024 |
420.27 |
| Jul 27 2012 |
17551 |
493.38 |
| Jul 27 2012 |
23628 |
463.94 |
| Jul 06 2012 |
19328 |
565.04 |
| Jul 06 2012 |
4731 |
420.27 |
| Jul 06 2012 |
14671 |
467.63 |
| Jul 06 2012 |
24599 |
478.98 |
| Jun 22 2012 |
17611 |
565.04 |
| Jun 22 2012 |
6065 |
465.54 |
| Jun 22 2012 |
14419 |
467.63 |
| Jun 22 2012 |
24820 |
491.22 |
| Jun 15 2012 |
17467 |
565.04 |
| Jun 15 2012 |
6014 |
465.54 |
| Jun 15 2012 |
15289 |
485.83 |
| Jun 15 2012 |
25455 |
494.58 |
| Jun 08 2012 |
6061 |
465.54 |
| Jun 08 2012 |
17371 |
565.04 |
| Jun 08 2012 |
15011 |
485.83 |
| Jun 08 2012 |
25246 |
494.58 |
| Jun 01 2012 |
16535 |
565.04 |
| Jun 01 2012 |
6332 |
463.63 |
| Jun 01 2012 |
16143 |
510.38 |
| Jun 01 2012 |
26036 |
506.8 |
| May 25 2012 |
13620 |
565.04 |
| May 25 2012 |
6203 |
463.63 |
| May 25 2012 |
15079 |
510.38 |
| May 25 2012 |
24303 |
506.8 |
| May 18 2012 |
6402 |
463.63 |
| May 18 2012 |
13708 |
565.04 |
| May 18 2012 |
15120 |
510.38 |
| May 18 2012 |
24535 |
506.8 |
| May 11 2012 |
6359 |
463.63 |
| May 11 2012 |
13563 |
565.04 |
| May 11 2012 |
15052 |
521.4 |
| May 11 2012 |
24376 |
506.7 |
| May 04 2012 |
13931 |
521.4 |
| May 04 2012 |
13002 |
565.04 |
| May 04 2012 |
6051 |
463.63 |
| May 04 2012 |
23747 |
506.7 |
| Apr 27 2012 |
5360 |
463.63 |
| Apr 27 2012 |
12511 |
565.04 |
| Apr 27 2012 |
12327 |
521.4 |
| Apr 27 2012 |
22918 |
506.7 |
| Apr 13 2012 |
9594 |
526.65 |
| Apr 13 2012 |
10943 |
567.94 |
| Apr 13 2012 |
4498 |
463.63 |
| Apr 13 2012 |
20081 |
491.83 |
| Apr 06 2012 |
9181 |
563.26 |
| Apr 06 2012 |
4042 |
461.72 |
| Apr 06 2012 |
19522 |
491.32 |
| Mar 27 2012 |
9066 |
563.26 |
| Mar 27 2012 |
4266 |
461.72 |
| Mar 27 2012 |
19112 |
491.32 |
| Sep 23 2011 |
13474 |
563.26 |
| Sep 23 2011 |
17660 |
512.49 |
| Sep 16 2011 |
13444 |
563.26 |
| Sep 16 2011 |
17616 |
512.49 |
| Sep 10 2011 |
13169 |
563.26 |
| Sep 10 2011 |
17236 |
512.49 |
| Sep 02 2011 |
12992 |
563.26 |
| Sep 02 2011 |
17103 |
512.49 |
| Aug 26 2011 |
12950 |
563.26 |
| Aug 26 2011 |
17078 |
512.49 |
| Aug 19 2011 |
12684 |
563.26 |
| Aug 19 2011 |
16074 |
512.49 |
| Aug 12 2011 |
12620 |
563.26 |
| Aug 12 2011 |
15882 |
512.49 |
