| Jun 23 2026 |
3 |
297.29 |
| Jun 23 2026 |
172 |
381.01 |
| Jun 23 2026 |
122 |
360.52 |
| Jun 16 2026 |
4 |
297.29 |
| Jun 16 2026 |
168 |
381.01 |
| Jun 16 2026 |
123 |
360.52 |
| Jun 09 2026 |
4 |
297.29 |
| Jun 09 2026 |
187 |
385.7 |
| Jun 09 2026 |
129 |
362.26 |
| Jun 02 2026 |
4 |
297.29 |
| Jun 02 2026 |
197 |
385.7 |
| Jun 02 2026 |
133 |
362.26 |
| May 26 2026 |
4 |
297.29 |
| May 26 2026 |
200 |
385.7 |
| May 26 2026 |
135 |
362.26 |
| May 19 2026 |
4 |
297.29 |
| May 19 2026 |
194 |
385.7 |
| May 19 2026 |
132 |
362.26 |
| May 12 2026 |
4 |
297.29 |
| May 12 2026 |
194 |
385.7 |
| May 12 2026 |
132 |
362.26 |
| May 05 2026 |
6 |
297.29 |
| May 05 2026 |
198 |
387.14 |
| May 05 2026 |
131 |
362.26 |
| Apr 28 2026 |
9 |
297.29 |
| Apr 28 2026 |
202 |
387.14 |
| Apr 28 2026 |
140 |
362.26 |
| Apr 21 2026 |
7 |
297.29 |
| Apr 21 2026 |
266 |
406.63 |
| Apr 21 2026 |
235 |
380.12 |
| Apr 14 2026 |
7 |
297.29 |
| Apr 14 2026 |
254 |
408.99 |
| Apr 14 2026 |
217 |
380.12 |
| Apr 07 2026 |
6 |
297.29 |
| Apr 07 2026 |
261 |
408.99 |
| Apr 07 2026 |
226 |
380.12 |
| Mar 31 2026 |
5 |
297.29 |
| Mar 31 2026 |
263 |
408.99 |
| Mar 31 2026 |
232 |
380.12 |
| Mar 24 2026 |
5 |
297.29 |
| Mar 24 2026 |
257 |
408.99 |
| Mar 24 2026 |
231 |
380.12 |
| Mar 17 2026 |
5 |
297.29 |
| Mar 17 2026 |
262 |
408.99 |
| Mar 17 2026 |
238 |
380.12 |
| Mar 10 2026 |
5 |
297.29 |
| Mar 10 2026 |
261 |
408.99 |
| Mar 10 2026 |
240 |
380.12 |
| Mar 03 2026 |
5 |
297.29 |
| Mar 03 2026 |
261 |
408.99 |
| Mar 03 2026 |
238 |
380.12 |
| Feb 24 2026 |
5 |
297.29 |
| Feb 24 2026 |
255 |
408.99 |
| Feb 24 2026 |
231 |
380.12 |
| Feb 17 2026 |
258 |
408.99 |
| Feb 17 2026 |
345 |
408.99 |
| Feb 10 2026 |
259 |
408.99 |
| Feb 10 2026 |
346 |
408.99 |
| Feb 03 2026 |
259 |
408.99 |
| Feb 03 2026 |
346 |
408.99 |
| Jan 27 2026 |
259 |
408.99 |
| Jan 27 2026 |
349 |
408.99 |
| Jan 20 2026 |
260 |
408.99 |
| Jan 20 2026 |
351 |
408.99 |
| Jan 13 2026 |
260 |
408.99 |
| Jan 13 2026 |
351 |
408.99 |
| Jan 06 2026 |
260 |
408.99 |
| Jan 06 2026 |
351 |
408.99 |
| Dec 30 2025 |
260 |
408.99 |
| Dec 30 2025 |
351 |
408.99 |
| Dec 23 2025 |
260 |
408.99 |
| Dec 23 2025 |
350 |
408.99 |
| Dec 16 2025 |
260 |
408.99 |
| Dec 16 2025 |
351 |
408.99 |
| Dec 09 2025 |
260 |
408.99 |
| Dec 09 2025 |
351 |
408.99 |
| Dec 02 2025 |
260 |
408.99 |
| Dec 02 2025 |
351 |
408.99 |
| Nov 25 2025 |
260 |
408.99 |
| Nov 25 2025 |
351 |
408.99 |
| Nov 18 2025 |
260 |
408.99 |
| Nov 18 2025 |
351 |
408.99 |
| Nov 11 2025 |
260 |
408.99 |
| Nov 11 2025 |
351 |
408.99 |
| Nov 04 2025 |
260 |
408.99 |
| Nov 04 2025 |
351 |
408.99 |
| Oct 28 2025 |
260 |
408.99 |
| Oct 28 2025 |
351 |
408.99 |
| Oct 21 2025 |
260 |
408.99 |
| Oct 21 2025 |
352 |
408.99 |
| Oct 14 2025 |
260 |
408.99 |
| Oct 14 2025 |
352 |
408.99 |
| Oct 07 2025 |
261 |
408.99 |
| Oct 07 2025 |
353 |
408.99 |
| Sep 30 2025 |
261 |
408.99 |
| Sep 30 2025 |
353 |
408.99 |
| Sep 23 2025 |
265 |
408.99 |
| Sep 23 2025 |
356 |
408.99 |
| Sep 16 2025 |
265 |
408.99 |
| Sep 16 2025 |
356 |
408.99 |
| Sep 09 2025 |
281 |
414.47 |
| Sep 09 2025 |
372 |
414.47 |
| Sep 02 2025 |
276 |
414.47 |
| Sep 02 2025 |
367 |
414.47 |
| Aug 26 2025 |
284 |
414.47 |
| Aug 26 2025 |
375 |
414.47 |
| Aug 19 2025 |
280 |
414.47 |
| Aug 19 2025 |
370 |
414.47 |
| Aug 12 2025 |
347 |
432.44 |
| Aug 12 2025 |
478 |
432.44 |
| Aug 05 2025 |
347 |
432.44 |
| Aug 05 2025 |
472 |
432.44 |
| Jul 29 2025 |
329 |
432.44 |
| Jul 29 2025 |
455 |
432.44 |
| Jul 22 2025 |
344 |
432.44 |
| Jul 22 2025 |
466 |
432.44 |
| Jul 15 2025 |
411 |
449.86 |
| Jul 15 2025 |
546 |
449.86 |
| Jul 08 2025 |
440 |
456.9 |
| Jul 08 2025 |
594 |
456.9 |
| Jul 01 2025 |
5136 |
456.9 |
| Jul 01 2025 |
7677 |
456.9 |
| Jun 24 2025 |
464 |
461.29 |
| Jun 24 2025 |
463 |
461.29 |
| Jun 17 2025 |
6762 |
454.21 |
| Jun 17 2025 |
8071 |
454.21 |
| Jun 10 2025 |
6830 |
454.21 |
| Jun 10 2025 |
8162 |
454.21 |
