| Jun 23 2026 |
790 |
311.06 |
| Jun 23 2026 |
149 |
244.77 |
| Jun 23 2026 |
1121 |
275.34 |
| Jun 16 2026 |
799 |
311.06 |
| Jun 16 2026 |
145 |
244.77 |
| Jun 16 2026 |
1121 |
275.34 |
| Jun 09 2026 |
790 |
311.06 |
| Jun 09 2026 |
146 |
244.77 |
| Jun 09 2026 |
1120 |
275.34 |
| Jun 02 2026 |
780 |
311.06 |
| Jun 02 2026 |
159 |
244.77 |
| Jun 02 2026 |
1129 |
275.34 |
| May 26 2026 |
781 |
311.06 |
| May 26 2026 |
153 |
244.77 |
| May 26 2026 |
1155 |
275.34 |
| May 19 2026 |
913 |
311.06 |
| May 19 2026 |
151 |
244.77 |
| May 19 2026 |
1130 |
275.34 |
| May 12 2026 |
933 |
311.06 |
| May 12 2026 |
351 |
268.19 |
| May 12 2026 |
1191 |
277.16 |
| May 05 2026 |
932 |
311.06 |
| May 05 2026 |
316 |
268.19 |
| May 05 2026 |
1190 |
277.16 |
| Apr 28 2026 |
919 |
311.06 |
| Apr 28 2026 |
351 |
268.19 |
| Apr 28 2026 |
1248 |
277.16 |
| Apr 21 2026 |
895 |
311.06 |
| Apr 21 2026 |
360 |
268.19 |
| Apr 21 2026 |
1287 |
277.16 |
| Apr 14 2026 |
875 |
311.06 |
| Apr 14 2026 |
404 |
268.19 |
| Apr 14 2026 |
1241 |
277.16 |
| Apr 07 2026 |
797 |
311.06 |
| Apr 07 2026 |
410 |
268.19 |
| Apr 07 2026 |
1258 |
277.16 |
| Mar 31 2026 |
794 |
311.06 |
| Mar 31 2026 |
404 |
268.19 |
| Mar 31 2026 |
1264 |
277.16 |
| Mar 24 2026 |
794 |
311.06 |
| Mar 24 2026 |
405 |
268.19 |
| Mar 24 2026 |
1271 |
277.16 |
| Mar 17 2026 |
790 |
311.06 |
| Mar 17 2026 |
388 |
268.19 |
| Mar 17 2026 |
1297 |
277.16 |
| Mar 10 2026 |
770 |
311.06 |
| Mar 10 2026 |
387 |
268.19 |
| Mar 10 2026 |
1286 |
277.16 |
| Mar 03 2026 |
767 |
311.06 |
| Mar 03 2026 |
393 |
268.19 |
| Mar 03 2026 |
1296 |
277.16 |
| Feb 24 2026 |
757 |
311.06 |
| Feb 24 2026 |
397 |
268.19 |
| Feb 24 2026 |
1252 |
277.16 |
| Feb 17 2026 |
743 |
311.06 |
| Feb 17 2026 |
390 |
268.19 |
| Feb 17 2026 |
1284 |
277.16 |
| Feb 10 2026 |
736 |
311.06 |
| Feb 10 2026 |
384 |
268.19 |
| Feb 10 2026 |
1288 |
277.16 |
| Feb 03 2026 |
736 |
311.06 |
| Feb 03 2026 |
386 |
268.19 |
| Feb 03 2026 |
1294 |
277.16 |
| Jan 27 2026 |
734 |
311.06 |
| Jan 27 2026 |
383 |
268.19 |
| Jan 27 2026 |
1303 |
277.16 |
| Jan 20 2026 |
749 |
311.06 |
| Jan 20 2026 |
382 |
268.19 |
| Jan 20 2026 |
1313 |
277.16 |
| Jan 13 2026 |
749 |
311.06 |
| Jan 13 2026 |
383 |
268.19 |
| Jan 13 2026 |
1320 |
277.16 |
| Jan 06 2026 |
749 |
311.06 |
| Jan 06 2026 |
383 |
268.19 |
| Jan 06 2026 |
1319 |
277.16 |
| Dec 30 2025 |
749 |
311.06 |
| Dec 30 2025 |
383 |
268.19 |
| Dec 30 2025 |
1320 |
277.16 |
| Dec 23 2025 |
751 |
311.06 |
| Dec 23 2025 |
383 |
268.19 |
| Dec 23 2025 |
1318 |
277.16 |
| Dec 16 2025 |
747 |
311.06 |
| Dec 16 2025 |
383 |
268.19 |
| Dec 16 2025 |
1320 |
277.16 |
| Dec 09 2025 |
747 |
311.06 |
| Dec 09 2025 |
383 |
268.19 |
| Dec 09 2025 |
1320 |
277.16 |
| Dec 02 2025 |
747 |
311.06 |
| Dec 02 2025 |
383 |
268.19 |
| Dec 02 2025 |
1320 |
277.16 |
| Nov 25 2025 |
747 |
311.06 |
| Nov 25 2025 |
383 |
268.19 |
| Nov 25 2025 |
1320 |
277.16 |
| Nov 18 2025 |
747 |
311.06 |
| Nov 18 2025 |
383 |
268.19 |
| Nov 18 2025 |
1320 |
277.16 |
| Nov 11 2025 |
747 |
311.06 |
| Nov 11 2025 |
384 |
268.19 |
| Nov 11 2025 |
1320 |
277.16 |
| Nov 04 2025 |
747 |
311.06 |
| Nov 04 2025 |
384 |
268.19 |
| Nov 04 2025 |
1320 |
277.16 |
| Oct 28 2025 |
745 |
311.06 |
| Oct 28 2025 |
384 |
268.19 |
| Oct 28 2025 |
1320 |
277.16 |
| Oct 21 2025 |
792 |
311.06 |
| Oct 21 2025 |
384 |
268.19 |
| Oct 21 2025 |
1321 |
277.16 |
| Oct 14 2025 |
792 |
311.06 |
| Oct 14 2025 |
385 |
268.19 |
| Oct 14 2025 |
1322 |
277.16 |
| Oct 07 2025 |
775 |
311.06 |
| Oct 07 2025 |
386 |
268.19 |
| Oct 07 2025 |
1322 |
277.16 |
| Sep 30 2025 |
782 |
311.06 |
| Sep 30 2025 |
384 |
268.19 |
| Sep 30 2025 |
1324 |
277.16 |
| Sep 23 2025 |
783 |
311.06 |
| Sep 23 2025 |
384 |
268.19 |
| Sep 23 2025 |
1328 |
277.16 |
| Sep 16 2025 |
781 |
311.06 |
| Sep 16 2025 |
366 |
268.19 |
| Sep 16 2025 |
1328 |
277.16 |
| Sep 09 2025 |
698 |
311.06 |
| Sep 09 2025 |
363 |
268.19 |
| Sep 09 2025 |
1324 |
277.16 |
| Sep 02 2025 |
708 |
311.06 |
| Sep 02 2025 |
363 |
268.19 |
| Sep 02 2025 |
1297 |
277.16 |
| Aug 26 2025 |
725 |
311.06 |
| Aug 26 2025 |
372 |
268.19 |
| Aug 26 2025 |
1334 |
277.16 |
| Aug 19 2025 |
673 |
311.06 |
| Aug 19 2025 |
377 |
268.19 |
| Aug 19 2025 |
1327 |
277.16 |
| Aug 12 2025 |
673 |
311.06 |
| Aug 12 2025 |
787 |
268.19 |
| Aug 12 2025 |
1328 |
277.16 |
| Aug 05 2025 |
1124 |
279.89 |
| Aug 05 2025 |
1012 |
279.89 |
| Jul 29 2025 |
1132 |
279.89 |
| Jul 29 2025 |
1040 |
279.89 |
| Jul 22 2025 |
1133 |
279.89 |
| Jul 22 2025 |
1041 |
279.89 |
| Jul 15 2025 |
1090 |
279.89 |
| Jul 15 2025 |
994 |
279.89 |
| Jul 08 2025 |
1122 |
279.89 |
| Jul 08 2025 |
1068 |
279.89 |
| Jul 01 2025 |
1136 |
279.89 |
| Jul 01 2025 |
1081 |
279.89 |
| Jun 24 2025 |
1108 |
279.89 |
| Jun 24 2025 |
1045 |
279.89 |
| Jun 17 2025 |
1109 |
279.89 |
| Jun 17 2025 |
1044 |
279.89 |
| Jun 10 2025 |
1116 |
279.89 |
| Jun 10 2025 |
1061 |
279.89 |
| Jun 03 2025 |
1097 |
279.89 |
| Jun 03 2025 |
1088 |
279.89 |
| May 27 2025 |
1105 |
279.89 |
| May 27 2025 |
1102 |
279.89 |
