| Jun 06 2026 |
1612 |
533.39 |
| Jun 06 2026 |
7580 |
533.39 |
| Jun 02 2026 |
1629 |
533.39 |
| Jun 02 2026 |
7484 |
533.39 |
| May 26 2026 |
1666 |
533.39 |
| May 26 2026 |
7490 |
533.39 |
| May 19 2026 |
5232 |
494.46 |
| May 19 2026 |
7096 |
494.46 |
| May 12 2026 |
5472 |
494.46 |
| May 12 2026 |
7342 |
494.46 |
| May 05 2026 |
1727 |
496.91 |
| May 05 2026 |
7203 |
496.91 |
| Apr 28 2026 |
2062 |
496.91 |
| Apr 28 2026 |
7429 |
496.91 |
| Apr 21 2026 |
2365 |
496.91 |
| Apr 21 2026 |
7528 |
496.91 |
| Apr 14 2026 |
2503 |
496.91 |
| Apr 14 2026 |
7564 |
496.91 |
| Apr 07 2026 |
2618 |
496.91 |
| Apr 07 2026 |
7615 |
496.91 |
| Mar 31 2026 |
2768 |
496.91 |
| Mar 31 2026 |
7727 |
496.91 |
| Mar 24 2026 |
2908 |
496.91 |
| Mar 24 2026 |
7857 |
496.91 |
| Mar 17 2026 |
5556 |
476.13 |
| Mar 17 2026 |
6260 |
476.13 |
| Mar 10 2026 |
5527 |
476.13 |
| Mar 10 2026 |
6168 |
476.13 |
| Mar 03 2026 |
5506 |
476.13 |
| Mar 03 2026 |
6133 |
476.13 |
| Feb 24 2026 |
5399 |
476.13 |
| Feb 24 2026 |
6152 |
476.13 |
| Feb 17 2026 |
5293 |
476.13 |
| Feb 17 2026 |
5989 |
476.13 |
| Feb 10 2026 |
5444 |
476.13 |
| Feb 10 2026 |
6079 |
476.13 |
| Feb 03 2026 |
5446 |
476.13 |
| Feb 03 2026 |
6088 |
476.13 |
| Jan 27 2026 |
5491 |
476.13 |
| Jan 27 2026 |
6094 |
476.13 |
| Jan 20 2026 |
5530 |
476.13 |
| Jan 20 2026 |
6096 |
476.13 |
| Jan 13 2026 |
5531 |
476.13 |
| Jan 13 2026 |
6094 |
476.13 |
| Jan 06 2026 |
5531 |
476.13 |
| Jan 06 2026 |
6090 |
476.13 |
| Dec 30 2025 |
5531 |
476.13 |
| Dec 30 2025 |
6090 |
476.13 |
| Dec 23 2025 |
5521 |
476.13 |
| Dec 23 2025 |
6080 |
476.13 |
| Dec 16 2025 |
5536 |
476.13 |
| Dec 16 2025 |
6098 |
476.13 |
| Dec 09 2025 |
5536 |
476.13 |
| Dec 09 2025 |
6108 |
476.13 |
| Dec 02 2025 |
5536 |
476.13 |
| Dec 02 2025 |
6110 |
476.13 |
| Nov 25 2025 |
5536 |
476.13 |
| Nov 25 2025 |
6110 |
476.13 |
| Nov 18 2025 |
5536 |
476.13 |
| Nov 18 2025 |
6110 |
476.13 |
| Nov 11 2025 |
5536 |
476.13 |
| Nov 11 2025 |
6093 |
476.13 |
| Nov 04 2025 |
5536 |
476.13 |
| Nov 04 2025 |
6093 |
476.13 |
| Oct 28 2025 |
5570 |
476.13 |
| Oct 28 2025 |
6129 |
476.13 |
| Oct 21 2025 |
5753 |
476.13 |
| Oct 21 2025 |
6390 |
476.13 |
| Oct 14 2025 |
5753 |
476.13 |
| Oct 14 2025 |
6353 |
476.13 |
| Oct 07 2025 |
5544 |
476.13 |
| Oct 07 2025 |
6177 |
476.13 |
| Sep 30 2025 |
5557 |
476.13 |
| Sep 30 2025 |
6203 |
476.13 |
| Sep 23 2025 |
5541 |
476.13 |
| Sep 23 2025 |
6177 |
476.13 |
| Sep 16 2025 |
5544 |
476.13 |
| Sep 16 2025 |
6115 |
476.13 |
| Sep 09 2025 |
5450 |
476.13 |
| Sep 09 2025 |
6047 |
476.13 |
| Sep 02 2025 |
5634 |
476.13 |
| Sep 02 2025 |
6242 |
476.13 |
| Aug 26 2025 |
5725 |
476.13 |
| Aug 26 2025 |
6290 |
476.13 |
| Aug 19 2025 |
5650 |
476.13 |
| Aug 19 2025 |
6218 |
476.13 |
| Aug 12 2025 |
5654 |
476.13 |
| Aug 12 2025 |
8391 |
476.13 |
| Aug 05 2025 |
5688 |
476.13 |
| Aug 05 2025 |
8480 |
476.13 |
| Jul 29 2025 |
5639 |
476.13 |
| Jul 29 2025 |
8656 |
476.13 |
| Jul 22 2025 |
5684 |
476.13 |
| Jul 22 2025 |
8660 |
476.13 |
| Jul 15 2025 |
5721 |
476.13 |
| Jul 15 2025 |
8682 |
476.13 |
| Jul 08 2025 |
5793 |
476.13 |
| Jul 08 2025 |
9147 |
476.13 |
| Jul 01 2025 |
5780 |
476.13 |
| Jul 01 2025 |
9473 |
476.13 |
| Jun 24 2025 |
5907 |
492.99 |
| Jun 24 2025 |
9600 |
492.99 |
| Jun 17 2025 |
5949 |
491.36 |
| Jun 17 2025 |
9548 |
491.36 |
| Jun 10 2025 |
6051 |
491.36 |
| Jun 10 2025 |
9684 |
491.36 |
| Jun 03 2025 |
6011 |
491.36 |
| Jun 03 2025 |
9678 |
491.36 |
| May 27 2025 |
6132 |
491.36 |
| May 27 2025 |
9784 |
491.36 |
