| Jun 06 2026 |
1650 |
573.16 |
| Jun 06 2026 |
7715 |
573.16 |
| Jun 02 2026 |
1661 |
573.16 |
| Jun 02 2026 |
7611 |
573.16 |
| May 26 2026 |
1700 |
573.16 |
| May 26 2026 |
7614 |
573.16 |
| May 19 2026 |
6350 |
583.15 |
| May 19 2026 |
9164 |
583.15 |
| May 12 2026 |
1756 |
573.62 |
| May 12 2026 |
7656 |
573.62 |
| May 05 2026 |
1833 |
562.6 |
| May 05 2026 |
7596 |
562.6 |
| Apr 28 2026 |
2179 |
562.6 |
| Apr 28 2026 |
7817 |
562.6 |
| Apr 21 2026 |
2502 |
562.6 |
| Apr 21 2026 |
7922 |
562.6 |
| Apr 14 2026 |
2641 |
562.6 |
| Apr 14 2026 |
7972 |
562.6 |
| Apr 07 2026 |
2755 |
562.6 |
| Apr 07 2026 |
8027 |
562.6 |
| Mar 31 2026 |
2921 |
562.6 |
| Mar 31 2026 |
8152 |
562.6 |
| Mar 24 2026 |
3074 |
562.6 |
| Mar 24 2026 |
8314 |
562.6 |
| Mar 17 2026 |
3136 |
562.6 |
| Mar 17 2026 |
8369 |
562.6 |
| Mar 10 2026 |
3343 |
562.6 |
| Mar 10 2026 |
8399 |
562.6 |
| Mar 03 2026 |
3392 |
562.6 |
| Mar 03 2026 |
8477 |
562.6 |
| Feb 24 2026 |
3430 |
562.6 |
| Feb 24 2026 |
8279 |
562.6 |
| Feb 17 2026 |
3645 |
562.6 |
| Feb 17 2026 |
8381 |
562.6 |
| Feb 10 2026 |
3746 |
562.6 |
| Feb 10 2026 |
8468 |
562.6 |
| Feb 03 2026 |
3750 |
562.6 |
| Feb 03 2026 |
8494 |
562.6 |
| Jan 27 2026 |
3821 |
562.6 |
| Jan 27 2026 |
8563 |
562.6 |
| Jan 20 2026 |
3844 |
562.6 |
| Jan 20 2026 |
8609 |
562.6 |
| Jan 13 2026 |
3844 |
562.6 |
| Jan 13 2026 |
8625 |
562.6 |
| Jan 06 2026 |
3844 |
562.6 |
| Jan 06 2026 |
8624 |
562.6 |
| Dec 30 2025 |
3844 |
562.6 |
| Dec 30 2025 |
8632 |
562.6 |
| Dec 23 2025 |
3810 |
562.6 |
| Dec 23 2025 |
8614 |
562.6 |
| Dec 16 2025 |
3846 |
562.6 |
| Dec 16 2025 |
8635 |
562.6 |
| Dec 09 2025 |
3846 |
562.6 |
| Dec 09 2025 |
8637 |
562.6 |
| Dec 02 2025 |
3846 |
562.6 |
| Dec 02 2025 |
8638 |
562.6 |
| Nov 25 2025 |
3846 |
562.6 |
| Nov 25 2025 |
8638 |
562.6 |
| Nov 18 2025 |
3846 |
562.6 |
| Nov 18 2025 |
8638 |
562.6 |
| Nov 11 2025 |
3846 |
562.6 |
| Nov 11 2025 |
8629 |
562.6 |
| Nov 04 2025 |
3846 |
562.6 |
| Nov 04 2025 |
8630 |
562.6 |
| Oct 28 2025 |
3911 |
562.6 |
| Oct 28 2025 |
8670 |
562.6 |
| Oct 21 2025 |
3930 |
562.6 |
| Oct 21 2025 |
8682 |
562.6 |
| Oct 14 2025 |
3930 |
562.6 |
| Oct 14 2025 |
8684 |
562.6 |
| Oct 07 2025 |
3912 |
562.6 |
| Oct 07 2025 |
8659 |
562.6 |
| Sep 30 2025 |
3905 |
562.6 |
| Sep 30 2025 |
8651 |
562.6 |
| Sep 23 2025 |
3879 |
562.6 |
| Sep 23 2025 |
8665 |
562.6 |
| Sep 16 2025 |
3947 |
562.6 |
| Sep 16 2025 |
8703 |
562.6 |
| Sep 09 2025 |
3939 |
562.6 |
| Sep 09 2025 |
8706 |
562.6 |
| Sep 02 2025 |
3963 |
562.6 |
| Sep 02 2025 |
8646 |
562.6 |
| Aug 26 2025 |
3939 |
562.6 |
| Aug 26 2025 |
8803 |
562.6 |
| Aug 19 2025 |
3973 |
562.6 |
| Aug 19 2025 |
8774 |
562.6 |
| Aug 12 2025 |
3956 |
562.6 |
| Aug 12 2025 |
8748 |
562.6 |
| Aug 05 2025 |
4024 |
562.6 |
| Aug 05 2025 |
8820 |
562.6 |
| Jul 29 2025 |
3973 |
562.6 |
| Jul 29 2025 |
8736 |
562.6 |
| Jul 22 2025 |
4061 |
558.89 |
| Jul 22 2025 |
8934 |
558.89 |
| Jul 15 2025 |
4097 |
562.6 |
| Jul 15 2025 |
8919 |
562.6 |
| Jul 08 2025 |
4089 |
562.6 |
| Jul 08 2025 |
8949 |
562.6 |
| Jul 01 2025 |
4107 |
562.6 |
| Jul 01 2025 |
8918 |
562.6 |
| Jun 24 2025 |
6697 |
529.91 |
| Jun 24 2025 |
10817 |
529.91 |
| Jun 17 2025 |
6718 |
526.66 |
| Jun 17 2025 |
10731 |
526.66 |
| Jun 10 2025 |
6821 |
526.66 |
| Jun 10 2025 |
10897 |
526.66 |
| Jun 03 2025 |
6774 |
526.66 |
| Jun 03 2025 |
10887 |
526.66 |
| May 27 2025 |
6914 |
526.66 |
| May 27 2025 |
11014 |
526.66 |
