| May 05 2026 |
547 |
523.25 |
| May 05 2026 |
546 |
523.25 |
| Apr 28 2026 |
571 |
523.25 |
| Apr 28 2026 |
516 |
523.25 |
| Apr 21 2026 |
559 |
523.25 |
| Apr 21 2026 |
530 |
523.25 |
| Apr 14 2026 |
557 |
523.25 |
| Apr 14 2026 |
527 |
523.25 |
| Apr 07 2026 |
524 |
523.25 |
| Apr 07 2026 |
518 |
523.25 |
| Mar 31 2026 |
531 |
523.25 |
| Mar 31 2026 |
518 |
523.25 |
| Mar 24 2026 |
531 |
523.25 |
| Mar 24 2026 |
516 |
523.25 |
| Mar 17 2026 |
537 |
523.25 |
| Mar 17 2026 |
521 |
523.25 |
| Mar 10 2026 |
537 |
523.25 |
| Mar 10 2026 |
511 |
523.25 |
| Mar 03 2026 |
537 |
523.25 |
| Mar 03 2026 |
512 |
523.25 |
| Feb 24 2026 |
527 |
523.25 |
| Feb 24 2026 |
519 |
523.25 |
| Feb 17 2026 |
504 |
523.25 |
| Feb 17 2026 |
518 |
523.25 |
| Feb 10 2026 |
506 |
523.25 |
| Feb 10 2026 |
509 |
523.25 |
| Feb 03 2026 |
506 |
523.25 |
| Feb 03 2026 |
508 |
523.25 |
| Jan 27 2026 |
502 |
523.25 |
| Jan 27 2026 |
508 |
523.25 |
| Jan 20 2026 |
501 |
523.25 |
| Jan 20 2026 |
510 |
523.25 |
| Jan 13 2026 |
501 |
523.25 |
| Jan 13 2026 |
517 |
523.25 |
| Jan 06 2026 |
501 |
523.25 |
| Jan 06 2026 |
515 |
523.25 |
| Dec 30 2025 |
501 |
523.25 |
| Dec 30 2025 |
515 |
523.25 |
| Dec 23 2025 |
501 |
523.25 |
| Dec 23 2025 |
516 |
523.25 |
| Dec 16 2025 |
501 |
523.25 |
| Dec 16 2025 |
516 |
523.25 |
| Dec 09 2025 |
501 |
523.25 |
| Dec 09 2025 |
516 |
523.25 |
| Dec 02 2025 |
501 |
523.25 |
| Dec 02 2025 |
516 |
523.25 |
| Nov 25 2025 |
501 |
523.25 |
| Nov 25 2025 |
516 |
523.25 |
| Nov 18 2025 |
501 |
523.25 |
| Nov 18 2025 |
516 |
523.25 |
| Nov 11 2025 |
501 |
523.25 |
| Nov 11 2025 |
517 |
523.25 |
| Nov 04 2025 |
501 |
523.25 |
| Nov 04 2025 |
517 |
523.25 |
| Oct 28 2025 |
500 |
523.25 |
| Oct 28 2025 |
514 |
523.25 |
| Oct 21 2025 |
501 |
523.25 |
| Oct 21 2025 |
533 |
523.25 |
| Oct 14 2025 |
501 |
523.25 |
| Oct 14 2025 |
517 |
523.25 |
| Oct 07 2025 |
500 |
523.25 |
| Oct 07 2025 |
574 |
523.25 |
| Sep 30 2025 |
499 |
523.25 |
| Sep 30 2025 |
578 |
523.25 |
| Sep 23 2025 |
499 |
523.25 |
| Sep 23 2025 |
580 |
523.25 |
| Sep 16 2025 |
495 |
523.25 |
| Sep 16 2025 |
556 |
523.25 |
| Sep 09 2025 |
454 |
523.25 |
| Sep 09 2025 |
516 |
523.25 |
| Sep 02 2025 |
457 |
523.25 |
| Sep 02 2025 |
521 |
523.25 |
| Aug 26 2025 |
468 |
523.25 |
| Aug 26 2025 |
522 |
523.25 |
| Aug 19 2025 |
467 |
523.25 |
| Aug 19 2025 |
526 |
523.25 |
| Aug 12 2025 |
467 |
523.25 |
| Aug 12 2025 |
872 |
523.25 |
| Aug 05 2025 |
450 |
523.25 |
| Aug 05 2025 |
869 |
523.25 |
| Jul 29 2025 |
464 |
523.25 |
| Jul 29 2025 |
909 |
523.25 |
| Jul 22 2025 |
478 |
523.25 |
| Jul 22 2025 |
911 |
523.25 |
| Jul 15 2025 |
479 |
523.25 |
| Jul 15 2025 |
912 |
523.25 |
| Jul 08 2025 |
490 |
523.25 |
| Jul 08 2025 |
980 |
523.25 |
| Jul 01 2025 |
489 |
523.25 |
| Jul 01 2025 |
984 |
523.25 |
| Jun 24 2025 |
434 |
523.25 |
| Jun 24 2025 |
943 |
523.25 |
| Jun 17 2025 |
436 |
523.25 |
| Jun 17 2025 |
925 |
523.25 |
| Jun 10 2025 |
450 |
523.25 |
| Jun 10 2025 |
925 |
523.25 |
| Jun 03 2025 |
461 |
523.25 |
| Jun 03 2025 |
910 |
523.25 |
| May 27 2025 |
472 |
523.25 |
| May 27 2025 |
926 |
523.25 |
