| May 19 2026 |
1000 |
316.76 |
| May 19 2026 |
1292 |
316.76 |
| May 12 2026 |
1031 |
316.76 |
| May 12 2026 |
1322 |
316.76 |
| May 05 2026 |
954 |
316.76 |
| May 05 2026 |
1268 |
316.76 |
| Apr 28 2026 |
1003 |
316.76 |
| Apr 28 2026 |
1247 |
316.76 |
| Apr 21 2026 |
1014 |
316.76 |
| Apr 21 2026 |
1207 |
316.76 |
| Apr 14 2026 |
1069 |
316.76 |
| Apr 14 2026 |
1253 |
316.76 |
| Apr 07 2026 |
1070 |
316.76 |
| Apr 07 2026 |
1217 |
316.76 |
| Mar 31 2026 |
1075 |
316.76 |
| Mar 31 2026 |
1185 |
316.76 |
| Mar 24 2026 |
1080 |
316.76 |
| Mar 24 2026 |
1166 |
316.76 |
| Mar 17 2026 |
1051 |
316.76 |
| Mar 17 2026 |
1161 |
316.76 |
| Mar 10 2026 |
1034 |
316.76 |
| Mar 10 2026 |
1144 |
316.76 |
| Mar 03 2026 |
1035 |
316.76 |
| Mar 03 2026 |
1150 |
316.76 |
| Feb 24 2026 |
1042 |
316.76 |
| Feb 24 2026 |
1161 |
316.76 |
| Feb 17 2026 |
1029 |
316.76 |
| Feb 17 2026 |
1106 |
316.76 |
| Feb 10 2026 |
1000 |
316.76 |
| Feb 10 2026 |
1106 |
316.76 |
| Feb 03 2026 |
1004 |
316.76 |
| Feb 03 2026 |
1115 |
316.76 |
| Jan 27 2026 |
991 |
316.76 |
| Jan 27 2026 |
1107 |
316.76 |
| Jan 20 2026 |
981 |
316.76 |
| Jan 20 2026 |
1106 |
316.76 |
| Jan 13 2026 |
982 |
316.76 |
| Jan 13 2026 |
1106 |
316.76 |
| Jan 06 2026 |
982 |
316.76 |
| Jan 06 2026 |
1106 |
316.76 |
| Dec 30 2025 |
980 |
316.76 |
| Dec 30 2025 |
1106 |
316.76 |
| Dec 23 2025 |
980 |
316.76 |
| Dec 23 2025 |
1105 |
316.76 |
| Dec 16 2025 |
980 |
316.76 |
| Dec 16 2025 |
1105 |
316.76 |
| Dec 09 2025 |
980 |
316.76 |
| Dec 09 2025 |
1105 |
316.76 |
| Dec 02 2025 |
980 |
316.76 |
| Dec 02 2025 |
1105 |
316.76 |
| Nov 25 2025 |
980 |
316.76 |
| Nov 25 2025 |
1105 |
316.76 |
| Nov 18 2025 |
980 |
316.76 |
| Nov 18 2025 |
1105 |
316.76 |
| Nov 11 2025 |
980 |
316.76 |
| Nov 11 2025 |
1104 |
316.76 |
| Nov 04 2025 |
980 |
316.76 |
| Nov 04 2025 |
1104 |
316.76 |
| Oct 28 2025 |
980 |
316.76 |
| Oct 28 2025 |
1114 |
316.76 |
| Oct 21 2025 |
980 |
316.76 |
| Oct 21 2025 |
1172 |
316.76 |
| Oct 14 2025 |
984 |
316.76 |
| Oct 14 2025 |
1149 |
316.76 |
| Oct 07 2025 |
985 |
316.76 |
| Oct 07 2025 |
1130 |
316.76 |
| Sep 30 2025 |
977 |
316.76 |
| Sep 30 2025 |
1133 |
316.76 |
| Sep 23 2025 |
986 |
316.76 |
| Sep 23 2025 |
1139 |
316.76 |
| Sep 16 2025 |
909 |
316.76 |
| Sep 16 2025 |
1070 |
316.76 |
| Sep 09 2025 |
916 |
316.76 |
| Sep 09 2025 |
997 |
316.76 |
| Sep 02 2025 |
925 |
316.76 |
| Sep 02 2025 |
1012 |
316.76 |
| Aug 26 2025 |
931 |
316.76 |
| Aug 26 2025 |
1048 |
316.76 |
| Aug 19 2025 |
934 |
316.76 |
| Aug 19 2025 |
996 |
316.76 |
| Aug 12 2025 |
2193 |
316.76 |
| Aug 12 2025 |
2194 |
316.76 |
| Aug 05 2025 |
2180 |
316.76 |
| Aug 05 2025 |
2197 |
316.76 |
| Jul 29 2025 |
2199 |
316.76 |
| Jul 29 2025 |
2245 |
316.76 |
| Jul 22 2025 |
2196 |
316.76 |
| Jul 22 2025 |
2248 |
316.76 |
| Jul 15 2025 |
2156 |
316.76 |
| Jul 15 2025 |
2203 |
316.76 |
| Jul 08 2025 |
2210 |
316.76 |
| Jul 08 2025 |
2351 |
316.76 |
| Jul 01 2025 |
2314 |
316.76 |
| Jul 01 2025 |
2448 |
316.76 |
| Jun 24 2025 |
2207 |
316.76 |
| Jun 24 2025 |
2238 |
316.76 |
| Jun 17 2025 |
2209 |
316.76 |
| Jun 17 2025 |
2243 |
316.76 |
| Jun 10 2025 |
2208 |
316.76 |
| Jun 10 2025 |
2251 |
316.76 |
| Jun 03 2025 |
2173 |
316.76 |
| Jun 03 2025 |
2273 |
316.76 |
| May 27 2025 |
2190 |
316.76 |
| May 27 2025 |
2307 |
316.76 |
