| Jun 23 2026 |
5961 |
517.74 |
| Jun 23 2026 |
7343 |
517.74 |
| Jun 16 2026 |
6654 |
531.39 |
| Jun 16 2026 |
7962 |
531.39 |
| Jun 09 2026 |
6756 |
534.5 |
| Jun 09 2026 |
8053 |
534.5 |
| Jun 02 2026 |
6070 |
510.26 |
| Jun 02 2026 |
7194 |
510.26 |
| May 26 2026 |
3876 |
445 |
| May 26 2026 |
6080 |
510.26 |
| May 26 2026 |
7079 |
488.51 |
| May 19 2026 |
4266 |
445 |
| May 19 2026 |
5856 |
522.45 |
| May 19 2026 |
7216 |
503.09 |
| May 12 2026 |
4448 |
445 |
| May 12 2026 |
5900 |
522.45 |
| May 12 2026 |
7294 |
503.09 |
| May 05 2026 |
4538 |
445 |
| May 05 2026 |
5789 |
522.45 |
| May 05 2026 |
7263 |
503.09 |
| Apr 28 2026 |
4558 |
445 |
| Apr 28 2026 |
5858 |
522.45 |
| Apr 28 2026 |
7491 |
503.09 |
| Apr 21 2026 |
4631 |
445 |
| Apr 21 2026 |
5774 |
522.45 |
| Apr 21 2026 |
7595 |
503.09 |
| Apr 14 2026 |
4723 |
445 |
| Apr 14 2026 |
5718 |
522.45 |
| Apr 14 2026 |
7635 |
503.09 |
| Apr 07 2026 |
4752 |
445 |
| Apr 07 2026 |
5700 |
522.45 |
| Apr 07 2026 |
7682 |
503.09 |
| Mar 31 2026 |
4693 |
445 |
| Mar 31 2026 |
5741 |
522.45 |
| Mar 31 2026 |
7795 |
503.09 |
| Mar 24 2026 |
4726 |
445 |
| Mar 24 2026 |
5806 |
522.45 |
| Mar 24 2026 |
7935 |
503.09 |
| Mar 17 2026 |
4719 |
445 |
| Mar 17 2026 |
5896 |
522.45 |
| Mar 17 2026 |
7974 |
503.09 |
| Mar 10 2026 |
4675 |
445 |
| Mar 10 2026 |
5852 |
522.45 |
| Mar 10 2026 |
7990 |
503.09 |
| Mar 03 2026 |
4658 |
445 |
| Mar 03 2026 |
5948 |
522.45 |
| Mar 03 2026 |
8067 |
503.09 |
| Feb 24 2026 |
4557 |
445 |
| Feb 24 2026 |
5753 |
522.45 |
| Feb 24 2026 |
7873 |
503.09 |
| Feb 17 2026 |
4430 |
445 |
| Feb 17 2026 |
5723 |
522.45 |
| Feb 17 2026 |
7960 |
503.09 |
| Feb 10 2026 |
4573 |
445 |
| Feb 10 2026 |
5745 |
522.45 |
| Feb 10 2026 |
8050 |
503.09 |
| Feb 03 2026 |
4575 |
445 |
| Feb 03 2026 |
5778 |
522.45 |
| Feb 03 2026 |
8073 |
503.09 |
| Jan 27 2026 |
4611 |
445 |
| Jan 27 2026 |
5825 |
522.45 |
| Jan 27 2026 |
8133 |
503.09 |
| Jan 20 2026 |
4645 |
445 |
| Jan 20 2026 |
5871 |
522.45 |
| Jan 20 2026 |
8175 |
503.09 |
| Jan 13 2026 |
4646 |
445 |
| Jan 13 2026 |
5885 |
522.45 |
| Jan 13 2026 |
8193 |
503.09 |
| Jan 06 2026 |
4646 |
445 |
| Jan 06 2026 |
5887 |
522.45 |
| Jan 06 2026 |
8193 |
503.09 |
| Dec 30 2025 |
4646 |
445 |
| Dec 30 2025 |
5899 |
522.45 |
| Dec 30 2025 |
8201 |
503.09 |
| Dec 23 2025 |
4640 |
445 |
| Dec 23 2025 |
5901 |
522.45 |
| Dec 23 2025 |
8185 |
503.09 |
| Dec 16 2025 |
4644 |
445 |
| Dec 16 2025 |
5901 |
522.45 |
| Dec 16 2025 |
8205 |
503.09 |
| Dec 09 2025 |
4644 |
445 |
| Dec 09 2025 |
5901 |
522.45 |
| Dec 09 2025 |
8206 |
503.09 |
| Dec 02 2025 |
4644 |
445 |
| Dec 02 2025 |
5904 |
522.45 |
| Dec 02 2025 |
8207 |
503.09 |
| Nov 25 2025 |
4644 |
445 |
| Nov 25 2025 |
5904 |
522.45 |
| Nov 25 2025 |
8207 |
503.09 |
| Nov 18 2025 |
4644 |
445 |
| Nov 18 2025 |
5904 |
522.45 |
| Nov 18 2025 |
8207 |
503.09 |
| Nov 11 2025 |
4644 |
445 |
| Nov 11 2025 |
5896 |
522.45 |
| Nov 11 2025 |
8198 |
503.09 |
| Nov 04 2025 |
4644 |
445 |
| Nov 04 2025 |
5897 |
522.45 |
| Nov 04 2025 |
8199 |
503.09 |
| Oct 28 2025 |
4668 |
445 |
| Oct 28 2025 |
5895 |
522.45 |
| Oct 28 2025 |
8236 |
503.09 |
| Oct 21 2025 |
4841 |
445 |
| Oct 21 2025 |
5895 |
522.45 |
| Oct 21 2025 |
8247 |
503.09 |
| Oct 14 2025 |
4841 |
445 |
| Oct 14 2025 |
5895 |
522.45 |
| Oct 14 2025 |
8248 |
503.09 |
| Oct 07 2025 |
4681 |
445 |
| Oct 07 2025 |
5893 |
522.45 |
| Oct 07 2025 |
8223 |
503.09 |
| Sep 30 2025 |
4691 |
445 |
| Sep 30 2025 |
5886 |
522.45 |
| Sep 30 2025 |
8217 |
503.09 |
| Sep 23 2025 |
4678 |
445 |
| Sep 23 2025 |
5916 |
522.45 |
| Sep 23 2025 |
8235 |
503.09 |
| Sep 16 2025 |
4678 |
445 |
| Sep 16 2025 |
5924 |
522.45 |
| Sep 16 2025 |
8266 |
503.09 |
| Sep 09 2025 |
4579 |
445 |
| Sep 09 2025 |
5918 |
522.45 |
| Sep 09 2025 |
8268 |
503.09 |
| Sep 02 2025 |
4709 |
445 |
| Sep 02 2025 |
5808 |
522.45 |
| Sep 02 2025 |
8197 |
503.09 |
| Aug 26 2025 |
4796 |
445 |
| Aug 26 2025 |
5899 |
522.45 |
| Aug 26 2025 |
8340 |
503.09 |
| Aug 19 2025 |
4722 |
445 |
| Aug 19 2025 |
5825 |
522.45 |
| Aug 19 2025 |
8315 |
503.09 |
| Aug 12 2025 |
4731 |
445 |
| Aug 12 2025 |
5755 |
522.45 |
| Aug 12 2025 |
8300 |
503.09 |
| Aug 05 2025 |
4759 |
445 |
| Aug 05 2025 |
5805 |
522.45 |
| Aug 05 2025 |
8371 |
503.09 |
| Jul 29 2025 |
4727 |
445 |
| Jul 29 2025 |
5711 |
522.45 |
| Jul 29 2025 |
8319 |
503.09 |
| Jul 22 2025 |
4773 |
445 |
| Jul 22 2025 |
5898 |
522.45 |
| Jul 22 2025 |
8503 |
503.09 |
| Jul 15 2025 |
4790 |
445 |
| Jul 15 2025 |
5783 |
522.45 |
| Jul 15 2025 |
8478 |
503.09 |
| Jul 08 2025 |
4854 |
445 |
| Jul 08 2025 |
5766 |
522.45 |
| Jul 08 2025 |
8523 |
503.09 |
| Jul 01 2025 |
4841 |
445 |
| Jul 01 2025 |
5692 |
522.45 |
| Jul 01 2025 |
8495 |
503.09 |
| Jun 24 2025 |
4520 |
445 |
| Jun 24 2025 |
8245 |
516.43 |
| Jun 24 2025 |
8366 |
492.62 |
| Jun 17 2025 |
4595 |
445 |
| Jun 17 2025 |
8309 |
516.43 |
| Jun 17 2025 |
8381 |
492.62 |
| Jun 10 2025 |
4688 |
445 |
| Jun 10 2025 |
8946 |
546.84 |
| Jun 10 2025 |
9842 |
495.92 |
| Jun 03 2025 |
8904 |
546.84 |
| Jun 03 2025 |
11429 |
546.84 |
| May 27 2025 |
8993 |
546.84 |
| May 27 2025 |
11576 |
546.84 |
