| Jun 23 2026 |
502 |
578.82 |
| Jun 23 2026 |
476 |
547.71 |
| Jun 23 2026 |
902 |
559.12 |
| Jun 16 2026 |
503 |
578.82 |
| Jun 16 2026 |
483 |
547.71 |
| Jun 16 2026 |
897 |
559.12 |
| Jun 09 2026 |
492 |
578.82 |
| Jun 09 2026 |
493 |
547.71 |
| Jun 09 2026 |
900 |
559.12 |
| Jun 02 2026 |
525 |
578.82 |
| Jun 02 2026 |
500 |
547.71 |
| Jun 02 2026 |
916 |
559.12 |
| May 26 2026 |
531 |
578.82 |
| May 26 2026 |
499 |
547.71 |
| May 26 2026 |
933 |
559.12 |
| May 19 2026 |
623 |
578.82 |
| May 19 2026 |
493 |
547.71 |
| May 19 2026 |
916 |
559.12 |
| May 12 2026 |
662 |
578.82 |
| May 12 2026 |
362 |
505.9 |
| May 12 2026 |
900 |
548.99 |
| May 05 2026 |
708 |
578.82 |
| May 05 2026 |
338 |
505.9 |
| May 05 2026 |
890 |
548.99 |
| Apr 28 2026 |
747 |
578.82 |
| Apr 28 2026 |
357 |
505.9 |
| Apr 28 2026 |
972 |
548.99 |
| Apr 21 2026 |
740 |
578.82 |
| Apr 21 2026 |
378 |
505.9 |
| Apr 21 2026 |
988 |
548.99 |
| Apr 14 2026 |
740 |
578.82 |
| Apr 14 2026 |
404 |
505.9 |
| Apr 14 2026 |
1007 |
548.99 |
| Apr 07 2026 |
718 |
578.82 |
| Apr 07 2026 |
400 |
505.9 |
| Apr 07 2026 |
1037 |
548.99 |
| Mar 31 2026 |
728 |
578.82 |
| Mar 31 2026 |
401 |
505.9 |
| Mar 31 2026 |
1052 |
548.99 |
| Mar 24 2026 |
736 |
578.82 |
| Mar 24 2026 |
404 |
505.9 |
| Mar 24 2026 |
1056 |
548.99 |
| Mar 17 2026 |
742 |
578.82 |
| Mar 17 2026 |
401 |
505.9 |
| Mar 17 2026 |
1058 |
548.99 |
| Mar 10 2026 |
747 |
578.82 |
| Mar 10 2026 |
397 |
505.9 |
| Mar 10 2026 |
1074 |
548.99 |
| Mar 03 2026 |
752 |
578.82 |
| Mar 03 2026 |
401 |
505.9 |
| Mar 03 2026 |
1085 |
548.99 |
| Feb 24 2026 |
741 |
578.82 |
| Feb 24 2026 |
400 |
505.9 |
| Feb 24 2026 |
1052 |
548.99 |
| Feb 17 2026 |
728 |
578.82 |
| Feb 17 2026 |
397 |
505.9 |
| Feb 17 2026 |
1067 |
548.99 |
| Feb 10 2026 |
730 |
578.82 |
| Feb 10 2026 |
391 |
505.9 |
| Feb 10 2026 |
1091 |
548.99 |
| Feb 03 2026 |
730 |
578.82 |
| Feb 03 2026 |
392 |
505.9 |
| Feb 03 2026 |
1093 |
548.99 |
| Jan 27 2026 |
727 |
578.82 |
| Jan 27 2026 |
390 |
505.9 |
| Jan 27 2026 |
1096 |
548.99 |
| Jan 20 2026 |
726 |
578.82 |
| Jan 20 2026 |
390 |
505.9 |
| Jan 20 2026 |
1097 |
548.99 |
| Jan 13 2026 |
726 |
578.82 |
| Jan 13 2026 |
396 |
505.9 |
| Jan 13 2026 |
1101 |
548.99 |
| Jan 06 2026 |
726 |
578.82 |
| Jan 06 2026 |
395 |
505.9 |
| Jan 06 2026 |
1101 |
548.99 |
| Dec 30 2025 |
726 |
578.82 |
| Dec 30 2025 |
395 |
505.9 |
| Dec 30 2025 |
1101 |
548.99 |
| Dec 23 2025 |
727 |
578.82 |
| Dec 23 2025 |
396 |
505.9 |
| Dec 23 2025 |
1100 |
548.99 |
| Dec 16 2025 |
727 |
578.82 |
| Dec 16 2025 |
396 |
505.9 |
| Dec 16 2025 |
1102 |
548.99 |
| Dec 09 2025 |
727 |
578.82 |
| Dec 09 2025 |
396 |
505.9 |
| Dec 09 2025 |
1102 |
548.99 |
| Dec 02 2025 |
727 |
578.82 |
| Dec 02 2025 |
396 |
505.9 |
| Dec 02 2025 |
1102 |
548.99 |
| Nov 25 2025 |
727 |
578.82 |
| Nov 25 2025 |
396 |
505.9 |
| Nov 25 2025 |
1102 |
548.99 |
| Nov 18 2025 |
727 |
578.82 |
| Nov 18 2025 |
396 |
505.9 |
| Nov 18 2025 |
1102 |
548.99 |
| Nov 11 2025 |
727 |
578.82 |
| Nov 11 2025 |
396 |
505.9 |
| Nov 11 2025 |
1101 |
548.99 |
| Nov 04 2025 |
727 |
578.82 |
| Nov 04 2025 |
396 |
505.9 |
| Nov 04 2025 |
1101 |
548.99 |
| Oct 28 2025 |
729 |
578.82 |
| Oct 28 2025 |
396 |
505.9 |
| Oct 28 2025 |
1103 |
548.99 |
| Oct 21 2025 |
731 |
578.82 |
| Oct 21 2025 |
396 |
505.9 |
| Oct 21 2025 |
1105 |
548.99 |
| Oct 14 2025 |
731 |
578.82 |
| Oct 14 2025 |
396 |
505.9 |
| Oct 14 2025 |
1105 |
548.99 |
| Oct 07 2025 |
731 |
578.82 |
| Oct 07 2025 |
449 |
505.9 |
| Oct 07 2025 |
1105 |
548.99 |
| Sep 30 2025 |
729 |
578.82 |
| Sep 30 2025 |
451 |
505.9 |
| Sep 30 2025 |
1106 |
548.99 |
| Sep 23 2025 |
729 |
578.82 |
| Sep 23 2025 |
451 |
505.9 |
| Sep 23 2025 |
1108 |
548.99 |
| Sep 16 2025 |
727 |
578.82 |
| Sep 16 2025 |
432 |
505.9 |
| Sep 16 2025 |
1107 |
548.99 |
| Sep 09 2025 |
683 |
578.82 |
| Sep 09 2025 |
423 |
505.9 |
| Sep 09 2025 |
1106 |
548.99 |
| Sep 02 2025 |
690 |
578.82 |
| Sep 02 2025 |
426 |
505.9 |
| Sep 02 2025 |
1092 |
548.99 |
| Aug 26 2025 |
712 |
578.82 |
| Aug 26 2025 |
437 |
505.9 |
| Aug 26 2025 |
1135 |
548.99 |
| Aug 19 2025 |
703 |
578.82 |
| Aug 19 2025 |
443 |
505.9 |
| Aug 19 2025 |
1121 |
548.99 |
| Aug 12 2025 |
697 |
578.82 |
| Aug 12 2025 |
737 |
505.9 |
| Aug 12 2025 |
1127 |
548.99 |
| Aug 05 2025 |
726 |
505.9 |
| Aug 05 2025 |
964 |
534.08 |
| Jul 29 2025 |
750 |
505.9 |
| Jul 29 2025 |
1008 |
534.08 |
| Jul 22 2025 |
1269 |
562.26 |
| Jul 15 2025 |
1271 |
562.26 |
| Jul 08 2025 |
1355 |
562.26 |
