| May 26 2026 |
10873 |
399.25 |
| May 19 2026 |
11079 |
399.25 |
| May 12 2026 |
10597 |
399.25 |
| May 05 2026 |
10630 |
399.25 |
| Apr 28 2026 |
10772 |
399.25 |
| Apr 21 2026 |
12566 |
399.25 |
| Apr 14 2026 |
12650 |
399.25 |
| Apr 07 2026 |
14375 |
399.25 |
| Mar 31 2026 |
14272 |
399.25 |
| Mar 24 2026 |
14240 |
399.25 |
| Mar 17 2026 |
14519 |
399.25 |
| Mar 10 2026 |
14726 |
399.25 |
| Mar 03 2026 |
14845 |
399.25 |
| Feb 24 2026 |
15245 |
399.25 |
| Feb 17 2026 |
15403 |
399.25 |
| Feb 10 2026 |
15419 |
399.25 |
| Feb 03 2026 |
15419 |
399.25 |
| Jan 27 2026 |
15390 |
399.25 |
| Jan 20 2026 |
15390 |
399.25 |
| Jan 13 2026 |
15390 |
399.25 |
| Jan 06 2026 |
15390 |
399.25 |
| Dec 30 2025 |
15390 |
399.25 |
| Dec 23 2025 |
15390 |
399.25 |
| Dec 16 2025 |
15390 |
399.25 |
| Dec 09 2025 |
15011 |
399.25 |
| Dec 02 2025 |
14697 |
399.25 |
| Nov 25 2025 |
14173 |
399.25 |
| Nov 18 2025 |
14272 |
399.25 |
| Nov 11 2025 |
13751 |
399.25 |
| Nov 04 2025 |
13784 |
399.25 |
| Oct 28 2025 |
14041 |
399.25 |
| Oct 21 2025 |
14181 |
399.25 |
| Oct 14 2025 |
14481 |
399.25 |
| Oct 07 2025 |
14665 |
399.25 |
| Sep 30 2025 |
14848 |
399.25 |
| Sep 23 2025 |
15152 |
399.25 |
| Sep 16 2025 |
14838 |
399.25 |
| Sep 09 2025 |
15143 |
399.25 |
| Sep 02 2025 |
13715 |
399.25 |
| Aug 26 2025 |
13734 |
399.25 |
| Aug 19 2025 |
13833 |
399.25 |
| Aug 12 2025 |
15140 |
399.25 |
| Aug 12 2025 |
2330 |
320.25 |
| Aug 12 2025 |
2344 |
320.25 |
| Aug 05 2025 |
15456 |
399.25 |
| Aug 05 2025 |
2316 |
320.25 |
| Aug 05 2025 |
2349 |
320.25 |
| Jul 29 2025 |
15524 |
399.25 |
| Jul 29 2025 |
2342 |
320.25 |
| Jul 29 2025 |
2408 |
320.25 |
| Jul 22 2025 |
14993 |
399.25 |
| Jul 22 2025 |
2330 |
320.25 |
| Jul 22 2025 |
2404 |
320.25 |
| Jul 15 2025 |
15564 |
399.25 |
| Jul 15 2025 |
2290 |
320.25 |
| Jul 15 2025 |
2357 |
320.25 |
| Jul 08 2025 |
15590 |
399.25 |
| Jul 08 2025 |
2345 |
320.25 |
| Jul 08 2025 |
2513 |
320.25 |
| Jul 01 2025 |
15506 |
399.25 |
| Jul 01 2025 |
2457 |
320.25 |
| Jul 01 2025 |
2615 |
320.25 |
| Jun 24 2025 |
15691 |
399.25 |
| Jun 24 2025 |
2342 |
320.25 |
| Jun 24 2025 |
2392 |
320.25 |
| Jun 17 2025 |
15922 |
399.25 |
| Jun 17 2025 |
2344 |
320.25 |
| Jun 17 2025 |
2399 |
320.25 |
| Jun 10 2025 |
2342 |
320.25 |
| Jun 10 2025 |
2413 |
320.25 |
| Jun 03 2025 |
2306 |
320.25 |
| Jun 03 2025 |
2430 |
320.25 |
| May 27 2025 |
2326 |
320.25 |
| May 27 2025 |
2470 |
320.25 |
| May 20 2025 |
2243 |
320.25 |
| May 20 2025 |
2502 |
320.25 |
| May 13 2025 |
2234 |
320.25 |
| May 13 2025 |
2486 |
320.25 |
| May 06 2025 |
2248 |
320.25 |
| May 06 2025 |
2532 |
320.25 |
| Apr 29 2025 |
2286 |
320.25 |
| Apr 29 2025 |
2566 |
320.25 |
| Apr 22 2025 |
2299 |
320.25 |
| Apr 22 2025 |
2513 |
320.25 |
| Apr 15 2025 |
2300 |
320.25 |
| Apr 15 2025 |
2538 |
320.25 |
| Apr 08 2025 |
2310 |
320.25 |
| Apr 08 2025 |
2540 |
320.25 |
| Apr 01 2025 |
2317 |
320.25 |
| Apr 01 2025 |
2330 |
320.25 |
| Mar 25 2025 |
2320 |
320.25 |
| Mar 25 2025 |
2356 |
320.25 |
| Mar 18 2025 |
2298 |
320.25 |
| Mar 18 2025 |
2341 |
320.25 |
| Mar 11 2025 |
2290 |
320.25 |
| Mar 11 2025 |
2330 |
320.25 |
| Mar 04 2025 |
2283 |
320.25 |
| Mar 04 2025 |
2335 |
320.25 |
| Feb 25 2025 |
2288 |
320.25 |
| Feb 25 2025 |
2336 |
320.25 |
| Feb 18 2025 |
2276 |
320.25 |
| Feb 18 2025 |
2330 |
320.25 |
| Feb 11 2025 |
2268 |
320.25 |
| Feb 11 2025 |
2335 |
320.25 |
| Feb 04 2025 |
2265 |
320.25 |
| Feb 04 2025 |
2333 |
320.25 |
| Jan 29 2025 |
2268 |
320.25 |
| Jan 29 2025 |
2323 |
320.25 |
| Jan 22 2025 |
2258 |
320.25 |
| Jan 22 2025 |
2339 |
320.25 |
| Jan 15 2025 |
2256 |
320.25 |
| Jan 15 2025 |
2360 |
320.25 |
| Jan 08 2025 |
1164 |
320.25 |
| Jan 08 2025 |
1353 |
320.25 |
| Jan 01 2025 |
1176 |
320.25 |
| Jan 01 2025 |
1358 |
320.25 |
| Dec 25 2024 |
1175 |
320.25 |
| Dec 25 2024 |
1357 |
320.25 |
| Dec 18 2024 |
1175 |
320.25 |
| Dec 18 2024 |
1357 |
320.25 |
| Dec 11 2024 |
1173 |
320.25 |
| Dec 11 2024 |
1356 |
320.25 |
| Dec 04 2024 |
1173 |
320.25 |
| Dec 04 2024 |
1356 |
320.25 |
| Nov 27 2024 |
1173 |
320.25 |
| Nov 27 2024 |
1356 |
320.25 |
| Nov 20 2024 |
1175 |
320.25 |
| Nov 20 2024 |
1356 |
320.25 |
| Nov 13 2024 |
1175 |
320.25 |
| Nov 13 2024 |
1357 |
320.25 |
| Nov 06 2024 |
1174 |
320.25 |
| Nov 06 2024 |
1346 |
320.25 |
| Oct 30 2024 |
1177 |
320.25 |
| Oct 30 2024 |
1313 |
320.25 |
| Oct 23 2024 |
1176 |
320.25 |
| Oct 23 2024 |
1766 |
320.25 |
| Oct 16 2024 |
1176 |
320.25 |
| Oct 16 2024 |
1763 |
320.25 |
| Oct 09 2024 |
1178 |
320.25 |
| Oct 09 2024 |
1750 |
320.25 |
| Oct 02 2024 |
1172 |
320.25 |
| Oct 02 2024 |
1718 |
320.25 |
| Sep 25 2024 |
1163 |
320.25 |
| Sep 25 2024 |
1715 |
320.25 |
| Sep 18 2024 |
1156 |
320.25 |
| Sep 18 2024 |
1695 |
320.25 |
| Sep 11 2024 |
1133 |
320.25 |
| Sep 11 2024 |
1676 |
320.25 |
| Sep 04 2024 |
1143 |
320.25 |
| Sep 04 2024 |
1664 |
320.25 |
| Aug 28 2024 |
1159 |
320.25 |
| Aug 28 2024 |
1666 |
320.25 |
| Aug 21 2024 |
1244 |
336.73 |
| Aug 21 2024 |
1926 |
336.73 |
| Jun 01 2012 |
4747 |
402.3 |
| Jun 01 2012 |
10309 |
415.17 |
| Jun 01 2012 |
15269 |
408.74 |
| May 25 2012 |
4642 |
402.3 |
| May 25 2012 |
9654 |
415.17 |
| May 25 2012 |
14299 |
408.74 |
| May 18 2012 |
4824 |
402.3 |
| May 18 2012 |
9757 |
415.17 |
| May 18 2012 |
14475 |
408.74 |
| May 11 2012 |
4800 |
402.3 |
| May 11 2012 |
9515 |
415.17 |
| May 11 2012 |
14441 |
408.74 |
| May 04 2012 |
8792 |
415.17 |
| May 04 2012 |
4540 |
402.3 |
| May 04 2012 |
14085 |
408.74 |
| Apr 27 2012 |
4065 |
402.3 |
| Apr 27 2012 |
7795 |
415.17 |
| Apr 27 2012 |
13723 |
408.74 |
| Apr 13 2012 |
6127 |
415.17 |
| Apr 13 2012 |
3470 |
402.3 |
| Apr 13 2012 |
12762 |
408.74 |
| Apr 06 2012 |
5519 |
415.17 |
| Apr 06 2012 |
3207 |
402.3 |
| Apr 06 2012 |
12467 |
408.74 |
| Mar 27 2012 |
5388 |
415.17 |
| Mar 27 2012 |
3403 |
402.3 |
| Mar 27 2012 |
12248 |
408.74 |
| Sep 23 2011 |
7438 |
415.17 |
| Sep 23 2011 |
10356 |
408.74 |
| Sep 16 2011 |
7425 |
415.17 |
| Sep 16 2011 |
10339 |
408.74 |
| Sep 10 2011 |
7266 |
415.17 |
| Sep 10 2011 |
10128 |
408.74 |
| Sep 02 2011 |
7151 |
415.17 |
| Sep 02 2011 |
10037 |
408.74 |
| Aug 26 2011 |
7137 |
415.17 |
| Aug 26 2011 |
10034 |
408.74 |
| Aug 19 2011 |
6996 |
415.17 |
| Aug 19 2011 |
9288 |
408.74 |
| Aug 12 2011 |
6967 |
415.17 |
| Aug 12 2011 |
9183 |
408.74 |
