| May 18 2018 |
1370 |
328.03 |
| May 18 2018 |
2143 |
328.03 |
| Jun 09 2017 |
6587 |
383.61 |
| Jun 09 2017 |
8226 |
383.61 |
| Jun 02 2017 |
4522 |
365.69 |
| Jun 02 2017 |
6616 |
383.61 |
| Jun 02 2017 |
7358 |
374.65 |
| May 26 2017 |
6696 |
383.61 |
| May 26 2017 |
4526 |
365.69 |
| May 26 2017 |
7375 |
374.65 |
| May 19 2017 |
6720 |
383.61 |
| May 19 2017 |
4634 |
365.69 |
| May 19 2017 |
7454 |
374.65 |
| May 12 2017 |
4695 |
365.69 |
| May 12 2017 |
6886 |
383.61 |
| May 12 2017 |
7543 |
374.65 |
| May 05 2017 |
6921 |
383.61 |
| May 05 2017 |
4738 |
365.69 |
| May 05 2017 |
7612 |
374.65 |
| Apr 28 2017 |
6772 |
383.61 |
| Apr 28 2017 |
4766 |
365.69 |
| Apr 28 2017 |
7584 |
374.65 |
| Apr 21 2017 |
6917 |
383.61 |
| Apr 21 2017 |
4846 |
365.69 |
| Apr 21 2017 |
7661 |
374.65 |
| Apr 14 2017 |
3067 |
337.96 |
| Apr 14 2017 |
6968 |
383.61 |
| Apr 14 2017 |
5462 |
353.18 |
| Apr 07 2017 |
7053 |
383.61 |
| Apr 07 2017 |
3038 |
337.96 |
| Apr 07 2017 |
5354 |
353.18 |
| Mar 31 2017 |
7247 |
383.61 |
| Mar 31 2017 |
3074 |
337.96 |
| Mar 31 2017 |
5466 |
353.18 |
| Mar 24 2017 |
3038 |
337.96 |
| Mar 24 2017 |
7187 |
383.61 |
| Mar 24 2017 |
5417 |
353.18 |
| Mar 17 2017 |
7264 |
383.61 |
| Mar 17 2017 |
3078 |
337.96 |
| Mar 17 2017 |
5445 |
353.18 |
| Mar 10 2017 |
7349 |
383.61 |
| Mar 10 2017 |
3103 |
337.96 |
| Mar 10 2017 |
5504 |
353.18 |
| Mar 03 2017 |
7292 |
383.61 |
| Mar 03 2017 |
3111 |
337.96 |
| Mar 03 2017 |
5518 |
353.18 |
| Feb 24 2017 |
7244 |
383.61 |
| Feb 24 2017 |
3142 |
337.96 |
| Feb 24 2017 |
5545 |
353.18 |
| Feb 17 2017 |
7102 |
383.61 |
| Feb 17 2017 |
3159 |
337.96 |
| Feb 17 2017 |
5567 |
353.18 |
| Feb 10 2017 |
7130 |
383.61 |
| Feb 10 2017 |
3190 |
337.96 |
| Feb 10 2017 |
5583 |
353.18 |
| Feb 03 2017 |
3199 |
337.96 |
| Feb 03 2017 |
7153 |
383.61 |
| Feb 03 2017 |
5601 |
353.18 |
| Jan 27 2017 |
7162 |
383.61 |
| Jan 27 2017 |
3206 |
337.96 |
| Jan 27 2017 |
5617 |
353.18 |
| Jan 20 2017 |
7172 |
383.61 |
| Jan 20 2017 |
3211 |
337.96 |
| Jan 20 2017 |
5627 |
353.18 |
| Jan 13 2017 |
3221 |
337.96 |
| Jan 13 2017 |
7175 |
383.61 |
| Jan 13 2017 |
5631 |
353.18 |
| Jan 06 2017 |
3221 |
337.96 |
| Jan 06 2017 |
7170 |
383.61 |
| Jan 06 2017 |
5618 |
353.18 |
| Dec 30 2016 |
7172 |
383.61 |
| Dec 30 2016 |
3221 |
337.96 |
| Dec 30 2016 |
5619 |
353.18 |
| Dec 23 2016 |
3221 |
337.96 |
| Dec 23 2016 |
7172 |
383.61 |
| Dec 23 2016 |
5619 |
353.18 |
| Dec 16 2016 |
3221 |
337.96 |
| Dec 16 2016 |
7177 |
383.61 |
| Dec 16 2016 |
5617 |
353.18 |
| Dec 09 2016 |
7176 |
383.61 |
| Dec 09 2016 |
3222 |
337.96 |
| Dec 09 2016 |
5617 |
353.18 |
| Dec 02 2016 |
7176 |
383.61 |
| Dec 02 2016 |
3222 |
337.96 |
| Dec 02 2016 |
5617 |
353.18 |
| Nov 25 2016 |
3222 |
337.96 |
| Nov 25 2016 |
7172 |
383.61 |
| Nov 25 2016 |
5613 |
353.18 |
| Nov 18 2016 |
7172 |
383.61 |
| Nov 18 2016 |
3222 |
337.96 |
| Nov 18 2016 |
5613 |
353.18 |
| Nov 11 2016 |
7172 |
383.61 |
| Nov 11 2016 |
3222 |
337.96 |
| Nov 11 2016 |
5611 |
353.18 |
| Nov 04 2016 |
7172 |
383.61 |
| Nov 04 2016 |
3222 |
337.96 |
| Nov 04 2016 |
5611 |
353.18 |
| Oct 28 2016 |
3223 |
337.96 |
| Oct 28 2016 |
7172 |
383.61 |
| Oct 28 2016 |
5617 |
353.18 |
| Oct 21 2016 |
7169 |
383.61 |
| Oct 21 2016 |
3228 |
337.96 |
| Oct 21 2016 |
5624 |
353.18 |
| Oct 14 2016 |
7197 |
383.61 |
| Oct 14 2016 |
3233 |
337.96 |
| Oct 14 2016 |
5654 |
353.18 |
| Oct 07 2016 |
3236 |
337.96 |
| Oct 07 2016 |
7203 |
383.61 |
| Oct 07 2016 |
5659 |
353.18 |
| Sep 30 2016 |
7213 |
383.61 |
| Sep 30 2016 |
3234 |
337.96 |
| Sep 30 2016 |
5663 |
353.18 |
| Sep 23 2016 |
7210 |
383.61 |
| Sep 23 2016 |
3215 |
337.96 |
| Sep 23 2016 |
5629 |
353.18 |
| Sep 16 2016 |
7253 |
383.61 |
| Sep 16 2016 |
3212 |
337.96 |
| Sep 16 2016 |
5645 |
353.18 |
| Sep 09 2016 |
7322 |
383.61 |
| Sep 09 2016 |
3249 |
337.96 |
| Sep 09 2016 |
5678 |
353.18 |
| Sep 02 2016 |
7441 |
383.61 |
| Sep 02 2016 |
3265 |
337.96 |
| Sep 02 2016 |
5758 |
353.18 |
| Aug 26 2016 |
7466 |
383.61 |
| Aug 26 2016 |
2939 |
337.96 |
| Aug 26 2016 |
5445 |
353.18 |
| Aug 19 2016 |
2962 |
337.96 |
| Aug 19 2016 |
7492 |
383.61 |
| Aug 19 2016 |
5473 |
353.18 |
| Aug 12 2016 |
7594 |
383.61 |
| Aug 12 2016 |
2962 |
337.96 |
| Aug 12 2016 |
6352 |
353.18 |
| Aug 05 2016 |
7609 |
383.61 |
| Aug 05 2016 |
3030 |
337.96 |
| Aug 05 2016 |
6455 |
353.18 |
| Jul 29 2016 |
2909 |
337.96 |
| Jul 29 2016 |
7666 |
383.61 |
| Jul 29 2016 |
6492 |
353.18 |
| Jul 22 2016 |
3014 |
337.96 |
| Jul 22 2016 |
7820 |
383.61 |
| Jul 22 2016 |
6594 |
353.18 |
| Jun 22 2016 |
3137 |
337.96 |
| Jun 22 2016 |
8039 |
383.61 |
| Jun 22 2016 |
7326 |
353.18 |
| Jun 15 2016 |
3194 |
337.96 |
| Jun 15 2016 |
5993 |
337.96 |
| Jun 08 2016 |
3176 |
337.96 |
| Jun 08 2016 |
6042 |
337.96 |
| Jun 01 2016 |
1807 |
310.24 |
| Jun 01 2016 |
3967 |
310.24 |
| May 25 2016 |
1826 |
310.24 |
| May 25 2016 |
3999 |
310.24 |
| May 18 2016 |
1846 |
310.24 |
| May 18 2016 |
4028 |
310.24 |
| May 11 2016 |
1828 |
310.24 |
| May 11 2016 |
4021 |
310.24 |
| May 04 2016 |
1829 |
310.24 |
| May 04 2016 |
4019 |
310.24 |
| Apr 27 2016 |
1929 |
310.24 |
| Apr 27 2016 |
4084 |
310.24 |
| Aug 26 2015 |
1720 |
296.16 |
| Aug 26 2015 |
5297 |
374.89 |
| Aug 26 2015 |
7429 |
343.82 |
| Aug 19 2015 |
5260 |
374.89 |
| Aug 19 2015 |
1789 |
296.16 |
| Aug 19 2015 |
7562 |
343.82 |
| Aug 12 2015 |
5295 |
374.89 |
| Aug 12 2015 |
1758 |
296.16 |
| Aug 12 2015 |
7571 |
343.82 |
| Aug 05 2015 |
5304 |
374.89 |
| Aug 05 2015 |
1761 |
296.16 |
| Aug 05 2015 |
7597 |
343.82 |
| Jul 29 2015 |
3755 |
331.68 |
| Jul 29 2015 |
5262 |
374.89 |
| Jul 29 2015 |
6967 |
336.93 |
| Jul 22 2015 |
5261 |
374.89 |
| Jul 22 2015 |
3759 |
331.68 |
| Jul 22 2015 |
6117 |
328.21 |
| Jul 15 2015 |
6085 |
354.79 |
| Jul 15 2015 |
5389 |
374.89 |
| Jul 15 2015 |
3932 |
331.68 |
| Jul 15 2015 |
5992 |
325.73 |
| Jul 08 2015 |
5460 |
374.89 |
| Jul 08 2015 |
5458 |
346.81 |
| Jul 08 2015 |
3954 |
331.68 |
| Jul 08 2015 |
5776 |
322.54 |
| Jul 01 2015 |
5518 |
346.81 |
| Jul 01 2015 |
5510 |
374.89 |
| Jul 01 2015 |
3996 |
331.68 |
| Jul 01 2015 |
5823 |
322.54 |
| Jun 24 2015 |
5504 |
374.89 |
| Jun 24 2015 |
5609 |
346.81 |
| Jun 24 2015 |
4034 |
331.68 |
| Jun 24 2015 |
5901 |
322.54 |
| Jun 17 2015 |
5511 |
374.89 |
| Jun 17 2015 |
5637 |
346.81 |
| Jun 17 2015 |
4037 |
331.68 |
| Jun 17 2015 |
5966 |
322.54 |
| Jun 10 2015 |
4051 |
331.68 |
| Jun 10 2015 |
5521 |
374.89 |
| Jun 10 2015 |
5696 |
346.81 |
| Jun 10 2015 |
5909 |
322.54 |
| Jun 03 2015 |
5745 |
346.81 |
| Jun 03 2015 |
5496 |
374.89 |
| Jun 03 2015 |
4140 |
331.68 |
| Jun 03 2015 |
6038 |
322.54 |
| May 27 2015 |
5435 |
374.89 |
| May 27 2015 |
5773 |
346.81 |
| May 27 2015 |
4093 |
331.68 |
| May 27 2015 |
6005 |
322.54 |
| May 20 2015 |
4146 |
331.68 |
| May 20 2015 |
5423 |
374.89 |
| May 20 2015 |
5822 |
346.81 |
| May 20 2015 |
6065 |
322.54 |
| May 13 2015 |
5808 |
346.81 |
| May 13 2015 |
5458 |
374.89 |
| May 13 2015 |
4194 |
331.68 |
| May 13 2015 |
6107 |
322.54 |
| May 06 2015 |
5142 |
374.89 |
| May 06 2015 |
4116 |
331.68 |
| May 06 2015 |
5616 |
346.81 |
| May 06 2015 |
5928 |
322.54 |
| Apr 29 2015 |
5676 |
346.81 |
| Apr 29 2015 |
5305 |
374.89 |
| Apr 29 2015 |
4189 |
331.68 |
| Apr 29 2015 |
6022 |
322.54 |
| Apr 22 2015 |
4977 |
341.62 |
| Apr 22 2015 |
5729 |
346.81 |
| Apr 22 2015 |
5384 |
374.89 |
| Apr 22 2015 |
5625 |
317.76 |
| Apr 15 2015 |
5332 |
374.89 |
| Apr 15 2015 |
5727 |
346.81 |
| Apr 15 2015 |
5012 |
341.62 |
| Apr 15 2015 |
5678 |
317.76 |
| Apr 08 2015 |
5007 |
341.62 |
| Apr 08 2015 |
5813 |
346.81 |
| Apr 08 2015 |
5340 |
374.89 |
| Apr 08 2015 |
5715 |
317.76 |
| Apr 01 2015 |
5305 |
374.89 |
| Apr 01 2015 |
5900 |
346.81 |
| Apr 01 2015 |
5077 |
341.62 |
| Apr 01 2015 |
5806 |
317.76 |
| Mar 25 2015 |
5824 |
346.81 |
| Mar 25 2015 |
4870 |
341.62 |
| Mar 25 2015 |
5304 |
374.89 |
| Mar 25 2015 |
5647 |
317.76 |
| Mar 18 2015 |
5768 |
346.81 |
| Mar 18 2015 |
5147 |
374.89 |
| Mar 18 2015 |
4744 |
341.62 |
| Mar 18 2015 |
5581 |
317.76 |
| Mar 11 2015 |
4844 |
341.62 |
| Mar 11 2015 |
5823 |
346.81 |
| Mar 11 2015 |
5310 |
374.89 |
| Mar 11 2015 |
5813 |
317.76 |
| Mar 04 2015 |
5382 |
374.89 |
| Mar 04 2015 |
5925 |
346.81 |
| Mar 04 2015 |
4949 |
341.62 |
| Mar 04 2015 |
5864 |
317.76 |
| Feb 25 2015 |
4977 |
341.62 |
| Feb 25 2015 |
5328 |
374.89 |
| Feb 25 2015 |
5924 |
346.81 |
| Feb 25 2015 |
5902 |
317.76 |
| Feb 18 2015 |
5075 |
341.62 |
| Feb 18 2015 |
5357 |
374.89 |
| Feb 18 2015 |
5952 |
346.81 |
| Feb 18 2015 |
5985 |
317.76 |
| Feb 11 2015 |
5102 |
341.62 |
| Feb 11 2015 |
5967 |
346.81 |
| Feb 11 2015 |
5380 |
374.89 |
| Feb 11 2015 |
6012 |
317.76 |
| Feb 04 2015 |
5963 |
346.81 |
| Feb 04 2015 |
5381 |
374.89 |
| Feb 04 2015 |
5128 |
341.62 |
| Feb 04 2015 |
6025 |
317.76 |
| Jan 28 2015 |
5381 |
374.89 |
| Jan 28 2015 |
5975 |
346.81 |
| Jan 28 2015 |
5134 |
341.62 |
| Jan 28 2015 |
6037 |
317.76 |
| Jan 21 2015 |
5386 |
374.89 |
| Jan 21 2015 |
5981 |
346.81 |
| Jan 21 2015 |
5150 |
341.62 |
| Jan 21 2015 |
6055 |
317.76 |
| Jan 14 2015 |
5158 |
341.62 |
| Jan 14 2015 |
5386 |
374.89 |
| Jan 14 2015 |
6001 |
346.81 |
| Jan 14 2015 |
6069 |
317.76 |
| Jan 07 2015 |
5158 |
341.62 |
| Jan 07 2015 |
5993 |
346.81 |
| Jan 07 2015 |
5386 |
374.89 |
| Jan 07 2015 |
6065 |
317.76 |
| Dec 31 2014 |
5992 |
346.81 |
| Dec 31 2014 |
5158 |
341.62 |
| Dec 31 2014 |
5388 |
374.89 |
| Dec 31 2014 |
6065 |
317.76 |
| Dec 24 2014 |
5158 |
341.62 |
| Dec 24 2014 |
5992 |
346.81 |
| Dec 24 2014 |
5388 |
374.89 |
| Dec 24 2014 |
6065 |
317.76 |
| Dec 17 2014 |
5388 |
374.89 |
| Dec 17 2014 |
5992 |
346.81 |
| Dec 17 2014 |
5158 |
341.62 |
| Dec 17 2014 |
6063 |
317.76 |
| Dec 10 2014 |
5388 |
374.89 |
| Dec 10 2014 |
5992 |
346.81 |
| Dec 10 2014 |
5158 |
341.62 |
| Dec 10 2014 |
6063 |
317.76 |
| Dec 03 2014 |
5389 |
374.89 |
| Dec 03 2014 |
5992 |
346.81 |
| Dec 03 2014 |
5158 |
341.62 |
| Dec 03 2014 |
6063 |
317.76 |
| Nov 26 2014 |
5158 |
341.62 |
| Nov 26 2014 |
5992 |
346.81 |
| Nov 26 2014 |
5389 |
374.89 |
| Nov 26 2014 |
6063 |
317.76 |
| Nov 19 2014 |
5389 |
374.89 |
| Nov 19 2014 |
5992 |
346.81 |
| Nov 19 2014 |
5158 |
341.62 |
| Nov 19 2014 |
6062 |
317.76 |
| Nov 12 2014 |
5992 |
346.81 |
| Nov 12 2014 |
5389 |
374.89 |
| Nov 12 2014 |
5158 |
341.62 |
| Nov 12 2014 |
6062 |
317.76 |
| Nov 05 2014 |
5158 |
341.62 |
| Nov 05 2014 |
5389 |
374.89 |
| Nov 05 2014 |
5992 |
346.81 |
| Nov 05 2014 |
6062 |
317.76 |
| Oct 29 2014 |
5158 |
341.62 |
| Oct 29 2014 |
5992 |
346.81 |
| Oct 29 2014 |
5389 |
374.89 |
| Oct 29 2014 |
6062 |
317.76 |
| Oct 22 2014 |
5384 |
374.89 |
| Oct 22 2014 |
5971 |
346.81 |
| Oct 22 2014 |
5156 |
341.62 |
| Oct 22 2014 |
6075 |
317.76 |
| Oct 15 2014 |
5145 |
341.62 |
| Oct 15 2014 |
5966 |
346.81 |
| Oct 15 2014 |
5382 |
374.89 |
| Oct 15 2014 |
6070 |
317.76 |
| Oct 08 2014 |
5144 |
341.62 |
| Oct 08 2014 |
5964 |
346.81 |
| Oct 08 2014 |
5381 |
374.89 |
| Oct 08 2014 |
6086 |
317.76 |
| Oct 01 2014 |
5971 |
346.81 |
| Oct 01 2014 |
5385 |
374.89 |
| Oct 01 2014 |
5148 |
341.62 |
| Oct 01 2014 |
6094 |
317.76 |
| Sep 24 2014 |
5363 |
374.89 |
| Sep 24 2014 |
5992 |
346.81 |
| Sep 24 2014 |
5150 |
341.62 |
| Sep 24 2014 |
6075 |
317.76 |
| Sep 17 2014 |
5129 |
341.62 |
| Sep 17 2014 |
5343 |
374.89 |
| Sep 17 2014 |
6012 |
346.81 |
| Sep 17 2014 |
6108 |
317.76 |
| Sep 10 2014 |
5343 |
374.89 |
| Sep 10 2014 |
5937 |
346.81 |
| Sep 10 2014 |
5152 |
341.62 |
| Sep 10 2014 |
6110 |
317.76 |
| Sep 03 2014 |
5340 |
374.89 |
| Sep 03 2014 |
5832 |
344.96 |
| Sep 03 2014 |
5153 |
341.62 |
| Sep 03 2014 |
6602 |
322.54 |
| Aug 27 2014 |
5930 |
345.48 |
| Aug 27 2014 |
8772 |
384.99 |
| Aug 27 2014 |
7103 |
328.12 |
| Aug 20 2014 |
8770 |
384.99 |
| Aug 20 2014 |
5927 |
345.48 |
| Aug 20 2014 |
7124 |
328.12 |
| Aug 13 2014 |
5952 |
345.48 |
| Aug 13 2014 |
8751 |
384.99 |
| Aug 13 2014 |
7183 |
328.12 |
| Aug 06 2014 |
5975 |
345.48 |
| Aug 06 2014 |
8884 |
384.99 |
| Aug 06 2014 |
7201 |
328.12 |
| Jul 30 2014 |
9395 |
389.44 |
| Jul 30 2014 |
6007 |
345.48 |
| Jul 30 2014 |
7527 |
421.43 |
| Jul 30 2014 |
7748 |
333.27 |
| Jul 23 2014 |
6779 |
355.98 |
| Jul 23 2014 |
7344 |
421.43 |
| Jul 23 2014 |
9365 |
389.44 |
| Jul 23 2014 |
7259 |
327.92 |
| Jul 16 2014 |
6801 |
356.28 |
| Jul 16 2014 |
7446 |
421.43 |
| Jul 16 2014 |
9462 |
389.44 |
| Jul 16 2014 |
7220 |
327.92 |
| Jul 09 2014 |
7297 |
421.43 |
| Jul 09 2014 |
7356 |
362.09 |
| Jul 09 2014 |
9482 |
389.44 |
| Jul 09 2014 |
8049 |
336.34 |
| Jul 02 2014 |
7423 |
362.09 |
| Jul 02 2014 |
7491 |
421.43 |
| Jul 02 2014 |
9557 |
389.44 |
| Jul 02 2014 |
8147 |
336.34 |
| Jun 25 2014 |
7322 |
421.43 |
| Jun 25 2014 |
7520 |
362.09 |
| Jun 25 2014 |
9655 |
389.44 |
| Jun 25 2014 |
8110 |
336.34 |
| Jun 18 2014 |
7289 |
421.43 |
| Jun 18 2014 |
7602 |
362.09 |
| Jun 18 2014 |
9691 |
389.44 |
| Jun 18 2014 |
8169 |
336.34 |
| Jun 11 2014 |
9692 |
389.44 |
| Jun 11 2014 |
7590 |
421.43 |
| Jun 11 2014 |
7624 |
362.09 |
| Jun 11 2014 |
8256 |
336.34 |
| Jun 04 2014 |
7700 |
421.43 |
| Jun 04 2014 |
7788 |
362.09 |
| Jun 04 2014 |
9737 |
389.44 |
| Jun 04 2014 |
8340 |
336.34 |
| May 28 2014 |
7833 |
362.09 |
| May 28 2014 |
7784 |
421.43 |
| May 28 2014 |
9713 |
389.44 |
| May 28 2014 |
8366 |
336.34 |
| May 21 2014 |
9732 |
389.44 |
| May 21 2014 |
7906 |
362.09 |
| May 21 2014 |
7784 |
421.43 |
| May 21 2014 |
8395 |
336.34 |
| May 14 2014 |
9259 |
384.04 |
| May 14 2014 |
8778 |
369.94 |
| May 14 2014 |
7933 |
421.43 |
| May 14 2014 |
8449 |
336.34 |
| May 07 2014 |
8631 |
369.94 |
| May 07 2014 |
7503 |
421.43 |
| May 07 2014 |
8998 |
384.04 |
| May 07 2014 |
8368 |
336.34 |
| Apr 30 2014 |
11573 |
405.69 |
| Apr 30 2014 |
8948 |
369.94 |
| Apr 30 2014 |
7902 |
421.43 |
| Apr 30 2014 |
10274 |
351.25 |
| Apr 23 2014 |
11891 |
405.69 |
| Apr 23 2014 |
9033 |
369.94 |
| Apr 23 2014 |
8146 |
421.43 |
| Apr 23 2014 |
10407 |
351.25 |
| Apr 16 2014 |
8019 |
421.43 |
| Apr 16 2014 |
8994 |
369.94 |
| Apr 16 2014 |
11891 |
405.69 |
| Apr 16 2014 |
10342 |
351.25 |
| Apr 09 2014 |
9087 |
369.94 |
| Apr 09 2014 |
8047 |
421.43 |
| Apr 09 2014 |
9311 |
377.7 |
| Apr 09 2014 |
10526 |
351.25 |
| Apr 02 2014 |
9253 |
376.72 |
| Apr 02 2014 |
9189 |
369.94 |
| Apr 02 2014 |
7850 |
421.43 |
| Apr 02 2014 |
10301 |
351.25 |
| Mar 26 2014 |
7832 |
421.43 |
| Mar 26 2014 |
9413 |
369.94 |
| Mar 26 2014 |
9096 |
376.72 |
| Mar 26 2014 |
10388 |
351.25 |
| Mar 19 2014 |
7947 |
421.43 |
| Mar 19 2014 |
9476 |
369.94 |
| Mar 19 2014 |
7033 |
355.13 |
| Mar 19 2014 |
10413 |
351.25 |
| Mar 12 2014 |
9492 |
369.94 |
| Mar 12 2014 |
7960 |
421.43 |
| Mar 12 2014 |
7076 |
355.13 |
| Mar 12 2014 |
10529 |
351.25 |
| Mar 05 2014 |
7008 |
355.13 |
| Mar 05 2014 |
9500 |
369.94 |
| Mar 05 2014 |
7887 |
421.43 |
| Mar 05 2014 |
10477 |
351.25 |
| Feb 26 2014 |
9510 |
369.94 |
| Feb 26 2014 |
7945 |
421.43 |
| Feb 26 2014 |
7028 |
355.13 |
| Feb 26 2014 |
10514 |
351.25 |
| Feb 19 2014 |
7982 |
421.43 |
| Feb 19 2014 |
9539 |
369.94 |
| Feb 19 2014 |
7088 |
355.13 |
| Feb 19 2014 |
10555 |
351.25 |
| Feb 12 2014 |
7066 |
355.13 |
| Feb 12 2014 |
9566 |
369.94 |
| Feb 12 2014 |
8049 |
421.43 |
| Feb 12 2014 |
10568 |
351.25 |
| Feb 05 2014 |
8041 |
421.43 |
| Feb 05 2014 |
9661 |
369.94 |
| Feb 05 2014 |
7100 |
355.13 |
| Feb 05 2014 |
10637 |
351.25 |
| Jan 29 2014 |
9718 |
369.94 |
| Jan 29 2014 |
8041 |
421.43 |
| Jan 29 2014 |
7072 |
355.13 |
| Jan 29 2014 |
10669 |
351.25 |
| Jan 22 2014 |
8052 |
421.43 |
| Jan 22 2014 |
9706 |
369.94 |
| Jan 22 2014 |
7054 |
355.13 |
| Jan 22 2014 |
10642 |
351.25 |
| Jan 15 2014 |
8052 |
421.43 |
| Jan 15 2014 |
9736 |
369.94 |
| Jan 15 2014 |
7056 |
355.13 |
| Jan 15 2014 |
10671 |
351.25 |
| Jan 08 2014 |
9753 |
369.94 |
| Jan 08 2014 |
8052 |
421.43 |
| Jan 08 2014 |
7041 |
355.13 |
| Jan 08 2014 |
10672 |
351.25 |
| Jan 01 2014 |
9753 |
369.94 |
| Jan 01 2014 |
8052 |
421.43 |
| Jan 01 2014 |
7041 |
355.13 |
| Jan 01 2014 |
10673 |
351.25 |
| Dec 25 2013 |
7041 |
355.13 |
| Dec 25 2013 |
8073 |
421.43 |
| Dec 25 2013 |
9753 |
369.94 |
| Dec 25 2013 |
10674 |
351.25 |
| Dec 18 2013 |
8073 |
421.43 |
| Dec 18 2013 |
9753 |
369.94 |
| Dec 18 2013 |
7041 |
355.13 |
| Dec 18 2013 |
10674 |
351.25 |
| Dec 11 2013 |
8074 |
421.43 |
| Dec 11 2013 |
9753 |
369.94 |
| Dec 11 2013 |
7041 |
355.13 |
| Dec 11 2013 |
10673 |
351.25 |
| Dec 04 2013 |
7042 |
355.13 |
| Dec 04 2013 |
9753 |
369.94 |
| Dec 04 2013 |
8074 |
421.43 |
| Dec 04 2013 |
10674 |
351.25 |
| Nov 27 2013 |
7042 |
355.13 |
| Nov 27 2013 |
9753 |
369.94 |
| Nov 27 2013 |
8074 |
421.43 |
| Nov 27 2013 |
10674 |
351.25 |
| Nov 20 2013 |
9753 |
369.94 |
| Nov 20 2013 |
8075 |
421.43 |
| Nov 20 2013 |
7042 |
355.13 |
| Nov 20 2013 |
10675 |
351.25 |
| Nov 13 2013 |
7042 |
355.13 |
| Nov 13 2013 |
9753 |
369.94 |
| Nov 13 2013 |
8075 |
421.43 |
| Nov 13 2013 |
10675 |
351.25 |
| Nov 06 2013 |
7042 |
355.13 |
| Nov 06 2013 |
8075 |
421.43 |
| Nov 06 2013 |
9753 |
369.94 |
| Nov 06 2013 |
10675 |
351.25 |
| Oct 30 2013 |
8075 |
421.43 |
| Oct 30 2013 |
9752 |
369.94 |
| Oct 30 2013 |
7042 |
355.13 |
| Oct 30 2013 |
10675 |
351.25 |
| Oct 23 2013 |
9752 |
369.94 |
| Oct 23 2013 |
8075 |
421.43 |
| Oct 23 2013 |
7041 |
355.13 |
| Oct 23 2013 |
10672 |
351.25 |
| Oct 16 2013 |
7072 |
355.13 |
| Oct 16 2013 |
9732 |
369.94 |
| Oct 16 2013 |
8026 |
421.43 |
| Oct 16 2013 |
10668 |
351.25 |
| Oct 09 2013 |
7961 |
421.43 |
| Oct 09 2013 |
9724 |
369.94 |
| Oct 09 2013 |
7027 |
355.13 |
| Oct 09 2013 |
10634 |
351.25 |
| Oct 02 2013 |
9714 |
369.94 |
| Oct 02 2013 |
8029 |
421.43 |
| Oct 02 2013 |
7034 |
355.13 |
| Oct 02 2013 |
10639 |
351.25 |
| Sep 25 2013 |
9659 |
369.94 |
| Sep 25 2013 |
8001 |
421.43 |
| Sep 25 2013 |
6999 |
355.13 |
| Sep 25 2013 |
10606 |
351.25 |
| Sep 18 2013 |
6940 |
355.13 |
| Sep 18 2013 |
9630 |
369.94 |
| Sep 18 2013 |
7946 |
421.43 |
| Sep 18 2013 |
10534 |
351.25 |
| Sep 11 2013 |
7850 |
421.43 |
| Sep 11 2013 |
9607 |
369.94 |
| Sep 11 2013 |
6939 |
355.13 |
| Sep 11 2013 |
10475 |
351.25 |
| Sep 04 2013 |
9633 |
369.94 |
| Sep 04 2013 |
7926 |
421.43 |
| Sep 04 2013 |
6874 |
353.73 |
| Sep 04 2013 |
10510 |
351.25 |
| Aug 28 2013 |
6566 |
349.34 |
| Aug 28 2013 |
8777 |
434.09 |
| Aug 28 2013 |
10017 |
374.05 |
| Aug 28 2013 |
9064 |
337.03 |
| Aug 21 2013 |
8767 |
434.09 |
| Aug 21 2013 |
10072 |
374.05 |
| Aug 21 2013 |
6599 |
349.34 |
| Aug 21 2013 |
9132 |
337.03 |
| Aug 14 2013 |
10112 |
374.05 |
| Aug 14 2013 |
8302 |
434.09 |
| Aug 14 2013 |
6642 |
349.34 |
| Aug 14 2013 |
8875 |
337.03 |
| Aug 07 2013 |
8404 |
434.09 |
| Aug 07 2013 |
10269 |
374.05 |
| Aug 07 2013 |
6638 |
349.34 |
| Aug 07 2013 |
8972 |
337.03 |
| Jul 31 2013 |
8252 |
430.73 |
| Jul 31 2013 |
10365 |
374.05 |
| Jul 31 2013 |
6713 |
349.02 |
| Jul 31 2013 |
9944 |
345.86 |
| Jul 24 2013 |
8384 |
350.65 |
| Jul 24 2013 |
8267 |
430.73 |
| Jul 24 2013 |
6598 |
348.03 |
| Jul 24 2013 |
10067 |
346.63 |
| Jul 17 2013 |
8595 |
353.13 |
| Jul 17 2013 |
8174 |
430.73 |
| Jul 17 2013 |
6622 |
348.03 |
| Jul 17 2013 |
10088 |
346.63 |
| Jul 10 2013 |
6656 |
348.03 |
| Jul 10 2013 |
8722 |
353.13 |
| Jul 10 2013 |
8368 |
430.73 |
| Jul 10 2013 |
10220 |
346.63 |
| Jul 03 2013 |
8802 |
353.13 |
| Jul 03 2013 |
8269 |
430.73 |
| Jul 03 2013 |
6694 |
348.03 |
| Jul 03 2013 |
10208 |
346.63 |
| Jun 26 2013 |
8133 |
430.73 |
| Jun 26 2013 |
8990 |
353.13 |
| Jun 26 2013 |
6672 |
348.03 |
| Jun 26 2013 |
10333 |
346.63 |
| Jun 19 2013 |
6760 |
348.03 |
| Jun 19 2013 |
7916 |
430.73 |
| Jun 19 2013 |
10475 |
367.64 |
| Jun 19 2013 |
10348 |
346.63 |
| Jun 12 2013 |
6846 |
348.03 |
| Jun 12 2013 |
10537 |
367.64 |
| Jun 12 2013 |
8191 |
430.73 |
| Jun 12 2013 |
10496 |
346.63 |
| Jun 05 2013 |
7838 |
430.73 |
| Jun 05 2013 |
10412 |
367.64 |
| Jun 05 2013 |
6795 |
348.03 |
| Jun 05 2013 |
10416 |
346.63 |
| May 29 2013 |
6720 |
348.03 |
| May 29 2013 |
10464 |
367.64 |
| May 29 2013 |
7793 |
430.73 |
| May 29 2013 |
10423 |
346.63 |
| May 22 2013 |
6893 |
348.03 |
| May 22 2013 |
7831 |
430.73 |
| May 22 2013 |
10644 |
367.64 |
| May 22 2013 |
10642 |
346.63 |
| May 15 2013 |
10118 |
361.18 |
| May 15 2013 |
7671 |
430.73 |
| May 15 2013 |
7103 |
349.78 |
| May 15 2013 |
10933 |
348.7 |
| May 08 2013 |
10085 |
361.18 |
| May 08 2013 |
7425 |
430.73 |
| May 08 2013 |
7109 |
349.78 |
| May 08 2013 |
10882 |
348.7 |
| May 01 2013 |
7295 |
349.78 |
| May 01 2013 |
10197 |
361.18 |
| May 01 2013 |
7533 |
430.73 |
| May 01 2013 |
10989 |
348.7 |
| Apr 24 2013 |
10182 |
361.18 |
| Apr 24 2013 |
7443 |
430.73 |
| Apr 24 2013 |
7122 |
349.78 |
| Apr 24 2013 |
10979 |
348.7 |
| Apr 17 2013 |
7589 |
430.73 |
| Apr 17 2013 |
10230 |
361.18 |
| Apr 17 2013 |
7221 |
349.78 |
| Apr 17 2013 |
11068 |
348.7 |
| Apr 10 2013 |
10101 |
361.18 |
| Apr 10 2013 |
7574 |
430.73 |
| Apr 10 2013 |
8361 |
362.44 |
| Apr 10 2013 |
12566 |
361.36 |
| Apr 03 2013 |
8352 |
362.44 |
| Apr 03 2013 |
7518 |
430.73 |
| Apr 03 2013 |
10080 |
361.18 |
| Apr 03 2013 |
12601 |
361.56 |
| Mar 27 2013 |
7661 |
430.73 |
| Mar 27 2013 |
10106 |
361.18 |
| Mar 27 2013 |
8534 |
362.44 |
| Mar 27 2013 |
12657 |
361.56 |
| Mar 20 2013 |
7169 |
430.73 |
| Mar 20 2013 |
9960 |
361.18 |
| Mar 20 2013 |
8707 |
365.2 |
| Mar 20 2013 |
12883 |
363.8 |
| Mar 13 2013 |
6719 |
367.24 |
| Mar 13 2013 |
5460 |
430.73 |
| Mar 13 2013 |
12902 |
363.8 |
| Oct 19 2012 |
8695 |
361.18 |
| Oct 19 2012 |
6762 |
430.73 |
| Oct 19 2012 |
8348 |
367.24 |
| Oct 19 2012 |
13166 |
376.12 |
| Sep 23 2012 |
8304 |
367.24 |
| Sep 23 2012 |
6668 |
430.73 |
| Sep 23 2012 |
8652 |
361.18 |
| Sep 23 2012 |
13116 |
376.12 |
| Aug 31 2012 |
5648 |
414.7 |
| Aug 31 2012 |
8530 |
361.83 |
| Aug 31 2012 |
7821 |
364.81 |
| Aug 31 2012 |
12617 |
373.98 |
| Aug 24 2012 |
7754 |
364.81 |
| Aug 24 2012 |
5574 |
414.7 |
| Aug 24 2012 |
8447 |
361.83 |
| Aug 24 2012 |
12528 |
373.98 |
| Aug 10 2012 |
5354 |
414.7 |
| Aug 10 2012 |
8218 |
361.83 |
| Aug 10 2012 |
7577 |
364.81 |
| Aug 10 2012 |
12321 |
373.98 |
| Aug 03 2012 |
7554 |
366.22 |
| Aug 03 2012 |
8108 |
361.83 |
| Aug 03 2012 |
10982 |
362.93 |
| Jul 27 2012 |
10281 |
393.14 |
| Jul 27 2012 |
14264 |
393.14 |
| Jul 06 2012 |
12194 |
425.7 |
| Jul 06 2012 |
17975 |
425.7 |
| Jun 01 2012 |
5826 |
444.23 |
| Jun 01 2012 |
11099 |
425.87 |
| Jun 01 2012 |
18039 |
431.99 |
| May 25 2012 |
5717 |
444.23 |
| May 25 2012 |
10404 |
425.87 |
| May 25 2012 |
16851 |
431.99 |
| May 18 2012 |
5914 |
444.23 |
| May 18 2012 |
10482 |
425.87 |
| May 18 2012 |
17059 |
431.99 |
| May 11 2012 |
5881 |
444.23 |
| May 11 2012 |
10167 |
425.87 |
| May 11 2012 |
17002 |
431.99 |
| May 04 2012 |
9426 |
425.87 |
| May 04 2012 |
5584 |
444.23 |
| May 04 2012 |
16611 |
431.99 |
| Apr 27 2012 |
4955 |
444.23 |
| Apr 27 2012 |
8362 |
425.87 |
| Apr 27 2012 |
16141 |
431.99 |
| Apr 13 2012 |
6544 |
425.87 |
| Apr 13 2012 |
4179 |
444.23 |
| Apr 13 2012 |
14988 |
431.99 |
| Apr 06 2012 |
5905 |
425.87 |
| Apr 06 2012 |
3801 |
444.23 |
| Apr 06 2012 |
14606 |
431.99 |
| Mar 27 2012 |
5784 |
425.87 |
| Mar 27 2012 |
4014 |
444.23 |
| Mar 27 2012 |
14342 |
431.99 |
| Sep 23 2011 |
8036 |
425.87 |
| Sep 23 2011 |
12205 |
431.99 |
| Sep 16 2011 |
8025 |
425.87 |
| Sep 16 2011 |
12172 |
431.99 |
| Sep 10 2011 |
7860 |
425.87 |
| Sep 10 2011 |
11911 |
431.99 |
| Sep 02 2011 |
7733 |
425.87 |
| Sep 02 2011 |
11804 |
431.99 |
| Aug 26 2011 |
7714 |
425.87 |
| Aug 26 2011 |
11799 |
431.99 |
| Aug 19 2011 |
7576 |
425.87 |
| Aug 19 2011 |
10993 |
431.99 |
| Aug 12 2011 |
7549 |
425.87 |
| Aug 12 2011 |
10872 |
431.99 |
