| Jun 07 2026 |
1034 |
227.27 |
| Jun 07 2026 |
6466 |
518.9 |
| Jun 07 2026 |
7629 |
518.9 |
| Jun 02 2026 |
1076 |
227.27 |
| Jun 02 2026 |
6274 |
518.9 |
| Jun 02 2026 |
7466 |
518.9 |
| May 26 2026 |
1318 |
227.27 |
| May 26 2026 |
6273 |
518.9 |
| May 26 2026 |
7459 |
518.9 |
| May 19 2026 |
1292 |
227.27 |
| May 19 2026 |
6271 |
518.9 |
| May 19 2026 |
4778 |
278.09 |
| May 19 2026 |
7910 |
518.9 |
| May 12 2026 |
6397 |
518.9 |
| May 12 2026 |
4813 |
278.09 |
| May 12 2026 |
8195 |
518.9 |
| May 05 2026 |
6020 |
518.9 |
| May 05 2026 |
4792 |
278.09 |
| May 05 2026 |
7953 |
518.9 |
| Apr 28 2026 |
6143 |
518.9 |
| Apr 28 2026 |
4892 |
278.09 |
| Apr 28 2026 |
7933 |
518.9 |
| Apr 21 2026 |
6090 |
518.9 |
| Apr 21 2026 |
4884 |
278.09 |
| Apr 21 2026 |
7890 |
518.9 |
| Apr 14 2026 |
6092 |
518.9 |
| Apr 14 2026 |
4939 |
278.09 |
| Apr 14 2026 |
7894 |
518.9 |
| Apr 07 2026 |
6071 |
518.9 |
| Apr 07 2026 |
4993 |
278.09 |
| Apr 07 2026 |
7886 |
518.9 |
| Mar 31 2026 |
6075 |
518.9 |
| Mar 31 2026 |
4961 |
278.09 |
| Mar 31 2026 |
7746 |
518.9 |
| Mar 24 2026 |
6074 |
518.9 |
| Mar 24 2026 |
4907 |
278.09 |
| Mar 24 2026 |
7717 |
518.9 |
| Mar 17 2026 |
6036 |
518.9 |
| Mar 17 2026 |
4985 |
278.09 |
| Mar 17 2026 |
7728 |
518.9 |
| Mar 10 2026 |
5882 |
518.9 |
| Mar 10 2026 |
4941 |
278.09 |
| Mar 10 2026 |
7604 |
518.9 |
| Mar 03 2026 |
5857 |
518.9 |
| Mar 03 2026 |
4845 |
278.09 |
| Mar 03 2026 |
7572 |
518.9 |
| Feb 24 2026 |
5848 |
518.9 |
| Feb 24 2026 |
4882 |
278.09 |
| Feb 24 2026 |
7594 |
518.9 |
| Feb 17 2026 |
5804 |
518.9 |
| Feb 17 2026 |
4858 |
278.09 |
| Feb 17 2026 |
7415 |
518.9 |
| Feb 10 2026 |
5765 |
518.9 |
| Feb 10 2026 |
4751 |
278.09 |
| Feb 10 2026 |
7489 |
518.9 |
| Feb 03 2026 |
5772 |
518.9 |
| Feb 03 2026 |
4753 |
278.09 |
| Feb 03 2026 |
7507 |
518.9 |
| Jan 27 2026 |
5764 |
518.9 |
| Jan 27 2026 |
4721 |
278.09 |
| Jan 27 2026 |
7525 |
518.9 |
| Jan 20 2026 |
5747 |
518.9 |
| Jan 20 2026 |
4731 |
278.09 |
| Jan 20 2026 |
7522 |
518.9 |
| Jan 13 2026 |
5754 |
518.9 |
| Jan 13 2026 |
4710 |
278.09 |
| Jan 13 2026 |
7522 |
518.9 |
| Jan 06 2026 |
5747 |
518.9 |
| Jan 06 2026 |
4716 |
278.09 |
| Jan 06 2026 |
7516 |
518.9 |
| Dec 30 2025 |
5743 |
518.9 |
| Dec 30 2025 |
4714 |
278.09 |
| Dec 30 2025 |
7516 |
518.9 |
| Dec 23 2025 |
5744 |
518.9 |
| Dec 23 2025 |
4704 |
278.09 |
| Dec 23 2025 |
7496 |
518.9 |
| Dec 16 2025 |
5744 |
518.9 |
| Dec 16 2025 |
4713 |
278.09 |
| Dec 16 2025 |
7528 |
518.9 |
| Dec 09 2025 |
5744 |
518.9 |
| Dec 09 2025 |
4707 |
278.09 |
| Dec 09 2025 |
7543 |
518.9 |
| Dec 02 2025 |
5745 |
518.9 |
| Dec 02 2025 |
4666 |
278.09 |
| Dec 02 2025 |
7545 |
518.9 |
| Nov 25 2025 |
5745 |
518.9 |
| Nov 25 2025 |
4720 |
278.09 |
| Nov 25 2025 |
7545 |
518.9 |
| Nov 18 2025 |
5745 |
518.9 |
| Nov 18 2025 |
4726 |
278.09 |
| Nov 18 2025 |
7545 |
518.9 |
| Nov 11 2025 |
5712 |
518.9 |
| Nov 11 2025 |
4712 |
278.09 |
| Nov 11 2025 |
7523 |
518.9 |
| Nov 04 2025 |
5712 |
518.9 |
| Nov 04 2025 |
4729 |
278.09 |
| Nov 04 2025 |
7523 |
518.9 |
| Oct 28 2025 |
5715 |
518.9 |
| Oct 28 2025 |
4707 |
278.09 |
| Oct 28 2025 |
7565 |
518.9 |
| Oct 21 2025 |
5715 |
518.9 |
| Oct 21 2025 |
4693 |
278.09 |
| Oct 21 2025 |
7848 |
518.9 |
| Oct 14 2025 |
5743 |
518.9 |
| Oct 14 2025 |
4769 |
278.09 |
| Oct 14 2025 |
7804 |
518.9 |
| Oct 07 2025 |
5735 |
518.9 |
| Oct 07 2025 |
4826 |
278.09 |
| Oct 07 2025 |
7563 |
518.9 |
| Sep 30 2025 |
5721 |
518.9 |
| Sep 30 2025 |
4912 |
278.09 |
| Sep 30 2025 |
7596 |
518.9 |
| Sep 23 2025 |
5721 |
518.9 |
| Sep 23 2025 |
4983 |
278.09 |
| Sep 23 2025 |
7565 |
518.9 |
| Sep 16 2025 |
5621 |
518.9 |
| Sep 16 2025 |
4962 |
278.09 |
| Sep 16 2025 |
7519 |
518.9 |
| Sep 09 2025 |
5653 |
518.9 |
| Sep 09 2025 |
4991 |
278.09 |
| Sep 09 2025 |
7454 |
518.9 |
| Sep 02 2025 |
5679 |
518.9 |
| Sep 02 2025 |
5108 |
278.09 |
| Sep 02 2025 |
7720 |
518.9 |
| Aug 26 2025 |
5728 |
518.9 |
| Aug 26 2025 |
4749 |
278.09 |
| Aug 26 2025 |
7792 |
518.9 |
| Aug 19 2025 |
5728 |
518.9 |
| Aug 19 2025 |
4750 |
278.09 |
| Aug 19 2025 |
7687 |
518.9 |
| Aug 12 2025 |
7997 |
518.9 |
| Aug 12 2025 |
4725 |
278.09 |
| Aug 12 2025 |
9843 |
518.9 |
| Aug 05 2025 |
8006 |
518.9 |
| Aug 05 2025 |
4272 |
278.09 |
| Aug 05 2025 |
9957 |
518.9 |
| Jul 29 2025 |
8129 |
518.9 |
| Jul 29 2025 |
4330 |
278.09 |
| Jul 29 2025 |
10136 |
518.9 |
| Jul 22 2025 |
8141 |
518.9 |
| Jul 22 2025 |
4370 |
278.09 |
| Jul 22 2025 |
10170 |
518.9 |
| Jul 15 2025 |
8101 |
518.9 |
| Jul 15 2025 |
4653 |
278.09 |
| Jul 15 2025 |
10189 |
518.9 |
| Jul 08 2025 |
4834 |
278.09 |
| Jul 01 2025 |
4851 |
278.09 |
| Jun 24 2025 |
4835 |
278.09 |
| Jun 17 2025 |
4982 |
278.09 |
| Jun 10 2025 |
4991 |
278.09 |
| Jun 03 2025 |
4919 |
278.09 |
| May 27 2025 |
4950 |
278.09 |
