| Jun 07 2026 |
1412 |
159.17 |
| Jun 02 2026 |
1401 |
159.17 |
| May 26 2026 |
1328 |
159.17 |
| May 19 2026 |
659 |
146.73 |
| May 12 2026 |
670 |
146.73 |
| May 05 2026 |
650 |
146.73 |
| Apr 28 2026 |
654 |
146.73 |
| Apr 21 2026 |
640 |
146.73 |
| Apr 14 2026 |
656 |
146.73 |
| Apr 07 2026 |
656 |
146.73 |
| Mar 31 2026 |
650 |
146.73 |
| Mar 24 2026 |
634 |
146.73 |
| Mar 17 2026 |
646 |
146.73 |
| Mar 10 2026 |
646 |
146.73 |
| Mar 03 2026 |
644 |
146.73 |
| Feb 24 2026 |
638 |
146.73 |
| Feb 17 2026 |
644 |
146.73 |
| Feb 10 2026 |
624 |
146.73 |
| Feb 03 2026 |
621 |
146.73 |
| Jan 27 2026 |
621 |
146.73 |
| Jan 20 2026 |
624 |
146.73 |
| Jan 13 2026 |
617 |
146.73 |
| Jan 06 2026 |
618 |
146.73 |
| Dec 30 2025 |
618 |
146.73 |
| Dec 23 2025 |
613 |
146.73 |
| Dec 16 2025 |
609 |
146.73 |
| Dec 09 2025 |
607 |
146.73 |
| Dec 02 2025 |
606 |
146.73 |
| Nov 25 2025 |
628 |
146.73 |
| Nov 18 2025 |
630 |
146.73 |
| Nov 11 2025 |
619 |
146.73 |
| Nov 04 2025 |
621 |
146.73 |
| Oct 28 2025 |
618 |
146.73 |
| Oct 21 2025 |
620 |
146.73 |
| Oct 14 2025 |
638 |
146.73 |
| Oct 07 2025 |
659 |
146.73 |
| Sep 30 2025 |
680 |
146.73 |
| Sep 23 2025 |
681 |
146.73 |
| Sep 16 2025 |
676 |
146.73 |
| Sep 09 2025 |
674 |
146.73 |
| Sep 02 2025 |
692 |
146.73 |
| Aug 26 2025 |
630 |
146.73 |
| Aug 19 2025 |
621 |
146.73 |
| Aug 12 2025 |
619 |
146.73 |
| Aug 05 2025 |
532 |
146.73 |
| Jul 29 2025 |
544 |
146.73 |
| Jul 22 2025 |
549 |
146.73 |
| Jul 15 2025 |
589 |
146.73 |
| Jul 08 2025 |
604 |
146.73 |
| Jul 01 2025 |
612 |
146.73 |
| Jun 24 2025 |
132 |
134.29 |
| Jun 17 2025 |
131 |
134.29 |
| Jun 10 2025 |
135 |
134.29 |
| Jun 03 2025 |
133 |
134.29 |
| May 27 2025 |
133 |
134.29 |
