| May 19 2026 |
1297 |
158.23 |
| May 12 2026 |
1304 |
158.23 |
| May 05 2026 |
1274 |
158.23 |
| Apr 28 2026 |
1291 |
158.23 |
| Apr 21 2026 |
1270 |
158.23 |
| Apr 14 2026 |
1296 |
158.23 |
| Apr 07 2026 |
1311 |
158.23 |
| Mar 31 2026 |
1310 |
158.23 |
| Mar 24 2026 |
1275 |
158.23 |
| Mar 17 2026 |
1297 |
158.23 |
| Mar 10 2026 |
1297 |
158.23 |
| Mar 03 2026 |
1302 |
158.23 |
| Feb 24 2026 |
1301 |
158.23 |
| Feb 17 2026 |
1312 |
158.23 |
| Feb 10 2026 |
1278 |
158.23 |
| Feb 03 2026 |
1271 |
158.23 |
| Jan 27 2026 |
1282 |
158.23 |
| Jan 20 2026 |
1283 |
158.23 |
| Jan 13 2026 |
1277 |
158.23 |
| Jan 06 2026 |
1278 |
158.23 |
| Dec 30 2025 |
1278 |
158.23 |
| Dec 23 2025 |
1273 |
158.23 |
| Dec 16 2025 |
1273 |
158.23 |
| Dec 09 2025 |
1268 |
158.23 |
| Dec 02 2025 |
1264 |
158.23 |
| Nov 25 2025 |
1302 |
158.23 |
| Nov 18 2025 |
1305 |
158.23 |
| Nov 11 2025 |
1280 |
158.23 |
| Nov 04 2025 |
1288 |
158.23 |
| Oct 28 2025 |
1282 |
158.23 |
| Oct 21 2025 |
1273 |
158.23 |
| Oct 14 2025 |
1313 |
158.23 |
| Oct 07 2025 |
1346 |
158.23 |
| Sep 30 2025 |
1395 |
158.23 |
| Sep 23 2025 |
1417 |
158.23 |
| Sep 16 2025 |
1430 |
158.23 |
| Sep 09 2025 |
1457 |
158.23 |
| Sep 02 2025 |
1503 |
158.23 |
| Aug 26 2025 |
1365 |
158.23 |
| Aug 19 2025 |
1357 |
158.23 |
| Aug 12 2025 |
1356 |
158.23 |
| Aug 05 2025 |
1209 |
158.23 |
| Jul 29 2025 |
1235 |
158.23 |
| Jul 22 2025 |
1249 |
158.23 |
| Jul 15 2025 |
1347 |
158.23 |
| Jul 08 2025 |
1395 |
158.23 |
| Jul 01 2025 |
1416 |
158.23 |
| Jun 24 2025 |
1408 |
158.23 |
| Jun 17 2025 |
1494 |
158.23 |
| Jun 10 2025 |
1489 |
158.23 |
| Jun 03 2025 |
1467 |
158.23 |
| May 27 2025 |
1464 |
158.23 |
