| May 19 2026 |
1591 |
162.72 |
| May 12 2026 |
1596 |
162.72 |
| May 05 2026 |
1564 |
162.72 |
| Apr 28 2026 |
1595 |
162.72 |
| Apr 21 2026 |
1571 |
162.72 |
| Apr 14 2026 |
1600 |
162.72 |
| Apr 07 2026 |
1621 |
162.72 |
| Mar 31 2026 |
1624 |
162.72 |
| Mar 24 2026 |
1585 |
162.72 |
| Mar 17 2026 |
1610 |
162.72 |
| Mar 10 2026 |
1610 |
162.72 |
| Mar 03 2026 |
1617 |
162.72 |
| Feb 24 2026 |
1618 |
162.72 |
| Feb 17 2026 |
1630 |
162.72 |
| Feb 10 2026 |
1591 |
162.72 |
| Feb 03 2026 |
1585 |
162.72 |
| Jan 27 2026 |
1598 |
162.72 |
| Jan 20 2026 |
1598 |
162.72 |
| Jan 13 2026 |
1591 |
162.72 |
| Jan 06 2026 |
1593 |
162.72 |
| Dec 30 2025 |
1593 |
162.72 |
| Dec 23 2025 |
1588 |
162.72 |
| Dec 16 2025 |
1586 |
162.72 |
| Dec 09 2025 |
1583 |
162.72 |
| Dec 02 2025 |
1578 |
162.72 |
| Nov 25 2025 |
1621 |
162.72 |
| Nov 18 2025 |
1624 |
162.72 |
| Nov 11 2025 |
1597 |
162.72 |
| Nov 04 2025 |
1613 |
162.72 |
| Oct 28 2025 |
1609 |
162.72 |
| Oct 21 2025 |
1599 |
162.72 |
| Oct 14 2025 |
1652 |
162.72 |
| Oct 07 2025 |
1694 |
162.72 |
| Sep 30 2025 |
1759 |
162.72 |
| Sep 23 2025 |
1784 |
162.72 |
| Sep 16 2025 |
1811 |
162.72 |
| Sep 09 2025 |
1833 |
162.72 |
| Sep 02 2025 |
1899 |
162.72 |
| Aug 26 2025 |
1709 |
162.72 |
| Aug 19 2025 |
1708 |
162.72 |
| Aug 12 2025 |
1701 |
162.72 |
| Aug 05 2025 |
1525 |
162.72 |
| Jul 29 2025 |
1561 |
162.72 |
| Jul 22 2025 |
1577 |
162.72 |
| Jul 15 2025 |
1696 |
162.72 |
| Jul 08 2025 |
1769 |
162.72 |
| Jul 01 2025 |
1795 |
162.72 |
| Jun 24 2025 |
1793 |
162.72 |
| Jun 17 2025 |
1900 |
162.72 |
| Jun 10 2025 |
1902 |
162.72 |
| Jun 03 2025 |
1872 |
162.72 |
| May 27 2025 |
1874 |
162.72 |
