| May 19 2026 |
2502 |
174.69 |
| May 12 2026 |
2521 |
174.69 |
| May 05 2026 |
2487 |
174.69 |
| Apr 28 2026 |
2519 |
174.69 |
| Apr 21 2026 |
2501 |
174.69 |
| Apr 14 2026 |
2539 |
174.69 |
| Apr 07 2026 |
2564 |
174.69 |
| Mar 31 2026 |
2568 |
174.69 |
| Mar 24 2026 |
2529 |
174.69 |
| Mar 17 2026 |
2556 |
174.69 |
| Mar 10 2026 |
2549 |
174.69 |
| Mar 03 2026 |
2572 |
174.69 |
| Feb 24 2026 |
2573 |
174.69 |
| Feb 17 2026 |
2584 |
174.69 |
| Feb 10 2026 |
2533 |
174.69 |
| Feb 03 2026 |
2526 |
174.69 |
| Jan 27 2026 |
2546 |
174.69 |
| Jan 20 2026 |
2544 |
174.69 |
| Jan 13 2026 |
2539 |
174.69 |
| Jan 06 2026 |
2542 |
174.69 |
| Dec 30 2025 |
2542 |
174.69 |
| Dec 23 2025 |
2536 |
174.69 |
| Dec 16 2025 |
2531 |
174.69 |
| Dec 09 2025 |
2526 |
174.69 |
| Dec 02 2025 |
2511 |
174.69 |
| Nov 25 2025 |
2568 |
174.69 |
| Nov 18 2025 |
2572 |
174.69 |
| Nov 11 2025 |
2539 |
174.69 |
| Nov 04 2025 |
2564 |
174.69 |
| Oct 28 2025 |
2551 |
174.69 |
| Oct 21 2025 |
2544 |
174.69 |
| Oct 14 2025 |
2606 |
174.69 |
| Oct 07 2025 |
2661 |
174.69 |
| Sep 30 2025 |
2748 |
174.69 |
| Sep 23 2025 |
2790 |
174.69 |
| Sep 16 2025 |
2835 |
174.69 |
| Sep 09 2025 |
2874 |
174.69 |
| Sep 02 2025 |
2980 |
174.69 |
| Aug 26 2025 |
2686 |
174.69 |
| Aug 19 2025 |
2686 |
174.69 |
| Aug 12 2025 |
2658 |
174.69 |
| Aug 05 2025 |
2390 |
174.69 |
| Jul 29 2025 |
2449 |
174.69 |
| Jul 22 2025 |
2479 |
174.69 |
| Jul 15 2025 |
2679 |
174.69 |
| Jul 08 2025 |
2794 |
174.69 |
| Jul 01 2025 |
2823 |
174.69 |
| Jun 24 2025 |
2817 |
174.69 |
| Jun 17 2025 |
2974 |
174.69 |
| Jun 10 2025 |
2983 |
174.69 |
| Jun 03 2025 |
2960 |
174.69 |
| May 27 2025 |
2956 |
174.69 |
