| May 19 2026 |
2561 |
175.43 |
| May 12 2026 |
2582 |
175.43 |
| May 05 2026 |
2549 |
175.43 |
| Apr 28 2026 |
2582 |
175.43 |
| Apr 21 2026 |
2565 |
175.43 |
| Apr 14 2026 |
2602 |
175.43 |
| Apr 07 2026 |
2626 |
175.43 |
| Mar 31 2026 |
2626 |
175.43 |
| Mar 24 2026 |
2584 |
175.43 |
| Mar 17 2026 |
2609 |
175.43 |
| Mar 10 2026 |
2603 |
175.43 |
| Mar 03 2026 |
2629 |
175.43 |
| Feb 24 2026 |
2629 |
175.43 |
| Feb 17 2026 |
2639 |
175.43 |
| Feb 10 2026 |
2588 |
175.43 |
| Feb 03 2026 |
2580 |
175.43 |
| Jan 27 2026 |
2599 |
175.43 |
| Jan 20 2026 |
2597 |
175.43 |
| Jan 13 2026 |
2592 |
175.43 |
| Jan 06 2026 |
2595 |
175.43 |
| Dec 30 2025 |
2595 |
175.43 |
| Dec 23 2025 |
2589 |
175.43 |
| Dec 16 2025 |
2584 |
175.43 |
| Dec 09 2025 |
2578 |
175.43 |
| Dec 02 2025 |
2562 |
175.43 |
| Nov 25 2025 |
2620 |
175.43 |
| Nov 18 2025 |
2624 |
175.43 |
| Nov 11 2025 |
2591 |
175.43 |
| Nov 04 2025 |
2617 |
175.43 |
| Oct 28 2025 |
2604 |
175.43 |
| Oct 21 2025 |
2596 |
175.43 |
| Oct 14 2025 |
2660 |
175.43 |
| Oct 07 2025 |
2717 |
175.43 |
| Sep 30 2025 |
2808 |
175.43 |
| Sep 23 2025 |
2850 |
175.43 |
| Sep 16 2025 |
2895 |
175.43 |
| Sep 09 2025 |
2933 |
175.43 |
| Sep 02 2025 |
3043 |
175.43 |
| Aug 26 2025 |
2742 |
175.43 |
| Aug 19 2025 |
2745 |
175.43 |
| Aug 12 2025 |
2717 |
175.43 |
| Aug 05 2025 |
2441 |
175.43 |
| Jul 29 2025 |
2499 |
175.43 |
| Jul 22 2025 |
2532 |
175.43 |
| Jul 15 2025 |
2740 |
175.43 |
| Jul 08 2025 |
2857 |
175.43 |
| Jul 01 2025 |
2887 |
175.43 |
| Jun 24 2025 |
2878 |
175.43 |
| Jun 17 2025 |
3041 |
175.43 |
| Jun 10 2025 |
3049 |
175.43 |
| Jun 03 2025 |
3024 |
175.43 |
| May 27 2025 |
3022 |
175.43 |
