| May 19 2026 |
2612 |
176.18 |
| May 12 2026 |
2634 |
176.18 |
| May 05 2026 |
2604 |
176.18 |
| Apr 28 2026 |
2635 |
176.18 |
| Apr 21 2026 |
2622 |
176.18 |
| Apr 14 2026 |
2659 |
176.18 |
| Apr 07 2026 |
2683 |
176.18 |
| Mar 31 2026 |
2684 |
176.18 |
| Mar 24 2026 |
2643 |
176.18 |
| Mar 17 2026 |
2671 |
176.18 |
| Mar 10 2026 |
2663 |
176.18 |
| Mar 03 2026 |
2687 |
176.18 |
| Feb 24 2026 |
2687 |
176.18 |
| Feb 17 2026 |
2697 |
176.18 |
| Feb 10 2026 |
2646 |
176.18 |
| Feb 03 2026 |
2639 |
176.18 |
| Jan 27 2026 |
2659 |
176.18 |
| Jan 20 2026 |
2657 |
176.18 |
| Jan 13 2026 |
2652 |
176.18 |
| Jan 06 2026 |
2655 |
176.18 |
| Dec 30 2025 |
2655 |
176.18 |
| Dec 23 2025 |
2648 |
176.18 |
| Dec 16 2025 |
2643 |
176.18 |
| Dec 09 2025 |
2636 |
176.18 |
| Dec 02 2025 |
2620 |
176.18 |
| Nov 25 2025 |
2679 |
176.18 |
| Nov 18 2025 |
2683 |
176.18 |
| Nov 11 2025 |
2649 |
176.18 |
| Nov 04 2025 |
2675 |
176.18 |
| Oct 28 2025 |
2661 |
176.18 |
| Oct 21 2025 |
2652 |
176.18 |
| Oct 14 2025 |
2719 |
176.18 |
| Oct 07 2025 |
2775 |
176.18 |
| Sep 30 2025 |
2866 |
176.18 |
| Sep 23 2025 |
2910 |
176.18 |
| Sep 16 2025 |
2954 |
176.18 |
| Sep 09 2025 |
2995 |
176.18 |
| Sep 02 2025 |
3106 |
176.18 |
| Aug 26 2025 |
2807 |
176.18 |
| Aug 19 2025 |
2809 |
176.18 |
| Aug 12 2025 |
2777 |
176.18 |
| Aug 05 2025 |
2489 |
176.18 |
| Jul 29 2025 |
2546 |
176.18 |
| Jul 22 2025 |
2579 |
176.18 |
| Jul 15 2025 |
2789 |
176.18 |
| Jul 08 2025 |
2909 |
176.18 |
| Jul 01 2025 |
2938 |
176.18 |
| Jun 24 2025 |
2930 |
176.18 |
| Jun 17 2025 |
3096 |
176.18 |
| Jun 10 2025 |
3106 |
176.18 |
| Jun 03 2025 |
3082 |
176.18 |
| May 27 2025 |
3076 |
176.18 |
