| Jun 23 2026 |
3002 |
178.64 |
| Jun 16 2026 |
3004 |
178.64 |
| Jun 09 2026 |
2906 |
178.64 |
| Jun 02 2026 |
2849 |
178.64 |
| May 26 2026 |
2724 |
178.64 |
| May 19 2026 |
2728 |
177.78 |
| May 12 2026 |
2748 |
177.78 |
| May 05 2026 |
2714 |
177.78 |
| Apr 28 2026 |
2747 |
177.78 |
| Apr 21 2026 |
2736 |
177.78 |
| Apr 14 2026 |
2773 |
177.78 |
| Apr 07 2026 |
2799 |
177.78 |
| Mar 31 2026 |
2797 |
177.78 |
| Mar 24 2026 |
2757 |
177.78 |
| Mar 17 2026 |
2785 |
177.78 |
| Mar 10 2026 |
2776 |
177.78 |
| Mar 03 2026 |
2807 |
177.78 |
| Feb 24 2026 |
2807 |
177.78 |
| Feb 17 2026 |
2816 |
177.78 |
| Feb 10 2026 |
2764 |
177.78 |
| Feb 03 2026 |
2752 |
177.78 |
| Jan 27 2026 |
2772 |
177.78 |
| Jan 20 2026 |
2770 |
177.78 |
| Jan 13 2026 |
2764 |
177.78 |
| Jan 06 2026 |
2767 |
177.78 |
| Dec 30 2025 |
2767 |
177.78 |
| Dec 23 2025 |
2759 |
177.78 |
| Dec 16 2025 |
2753 |
177.78 |
| Dec 09 2025 |
2746 |
177.78 |
| Dec 02 2025 |
2731 |
177.78 |
| Nov 25 2025 |
2791 |
177.78 |
| Nov 18 2025 |
2795 |
177.78 |
| Nov 11 2025 |
2760 |
177.78 |
| Nov 04 2025 |
2787 |
177.78 |
| Oct 28 2025 |
2772 |
177.78 |
| Oct 21 2025 |
2763 |
177.78 |
| Oct 14 2025 |
2830 |
177.78 |
| Oct 07 2025 |
2886 |
177.78 |
| Sep 30 2025 |
2985 |
177.78 |
| Sep 23 2025 |
3033 |
177.78 |
| Sep 16 2025 |
3076 |
177.78 |
| Sep 09 2025 |
3122 |
177.78 |
| Sep 02 2025 |
3238 |
177.78 |
| Aug 26 2025 |
2924 |
177.78 |
| Aug 19 2025 |
2927 |
177.78 |
| Aug 12 2025 |
2894 |
177.78 |
| Aug 05 2025 |
2547 |
176.93 |
| Jul 29 2025 |
2604 |
176.93 |
| Jul 22 2025 |
2636 |
176.93 |
| Jul 15 2025 |
2845 |
176.93 |
| Jul 08 2025 |
2968 |
176.93 |
| Jul 01 2025 |
2995 |
176.93 |
| Jun 24 2025 |
2989 |
176.93 |
| Jun 17 2025 |
3159 |
176.93 |
| Jun 10 2025 |
3168 |
176.93 |
| Jun 03 2025 |
3144 |
176.93 |
| May 27 2025 |
3138 |
176.93 |
