| May 19 2026 |
655 |
278.37 |
| May 12 2026 |
654 |
278.37 |
| May 05 2026 |
636 |
278.37 |
| Apr 28 2026 |
635 |
278.37 |
| Apr 21 2026 |
639 |
278.37 |
| Apr 14 2026 |
648 |
278.37 |
| Apr 07 2026 |
649 |
278.37 |
| Mar 31 2026 |
648 |
278.37 |
| Mar 24 2026 |
637 |
278.37 |
| Mar 17 2026 |
652 |
278.37 |
| Mar 10 2026 |
642 |
278.37 |
| Mar 03 2026 |
643 |
278.37 |
| Feb 24 2026 |
640 |
278.37 |
| Feb 17 2026 |
638 |
278.37 |
| Feb 10 2026 |
607 |
278.37 |
| Feb 03 2026 |
606 |
278.37 |
| Jan 27 2026 |
599 |
278.37 |
| Jan 20 2026 |
600 |
278.37 |
| Jan 13 2026 |
598 |
278.37 |
| Jan 06 2026 |
599 |
278.37 |
| Dec 30 2025 |
599 |
278.37 |
| Dec 23 2025 |
597 |
278.37 |
| Dec 16 2025 |
597 |
278.37 |
| Dec 09 2025 |
597 |
278.37 |
| Dec 02 2025 |
593 |
278.37 |
| Nov 25 2025 |
593 |
278.37 |
| Nov 18 2025 |
592 |
278.37 |
| Nov 11 2025 |
591 |
278.37 |
| Nov 04 2025 |
592 |
278.37 |
| Oct 28 2025 |
594 |
278.37 |
| Oct 21 2025 |
595 |
278.37 |
| Oct 14 2025 |
602 |
278.37 |
| Oct 07 2025 |
608 |
278.37 |
| Sep 30 2025 |
621 |
278.37 |
| Sep 23 2025 |
633 |
278.37 |
| Sep 16 2025 |
641 |
278.37 |
| Sep 09 2025 |
645 |
278.37 |
| Sep 02 2025 |
666 |
278.37 |
| Aug 26 2025 |
470 |
268.91 |
| Aug 19 2025 |
473 |
268.91 |
| Aug 12 2025 |
458 |
268.91 |
| Aug 05 2025 |
395 |
268.91 |
| Jul 29 2025 |
417 |
268.91 |
| Jul 22 2025 |
423 |
268.91 |
| Jul 15 2025 |
475 |
268.91 |
| Jul 08 2025 |
490 |
268.91 |
| Jul 01 2025 |
489 |
268.91 |
| Jun 24 2025 |
459 |
268.91 |
| Jun 17 2025 |
483 |
268.91 |
| Jun 10 2025 |
481 |
268.91 |
| Jun 03 2025 |
482 |
268.91 |
| May 27 2025 |
486 |
268.91 |
