| Jun 07 2026 |
2944 |
232.84 |
| Jun 02 2026 |
2953 |
232.84 |
| May 26 2026 |
2981 |
234.47 |
| May 19 2026 |
2998 |
234.47 |
| May 12 2026 |
3019 |
234.47 |
| May 05 2026 |
3158 |
241.78 |
| Apr 28 2026 |
3174 |
241.78 |
| Apr 21 2026 |
3215 |
242.93 |
| Apr 14 2026 |
3151 |
242.93 |
| Apr 07 2026 |
3116 |
242.93 |
| Mar 31 2026 |
3168 |
242.93 |
| Mar 24 2026 |
3140 |
242.93 |
| Mar 17 2026 |
3129 |
242.93 |
| Mar 10 2026 |
3134 |
242.93 |
| Mar 03 2026 |
3119 |
242.93 |
| Feb 24 2026 |
3117 |
242.93 |
| Feb 17 2026 |
3097 |
242.93 |
| Feb 10 2026 |
3089 |
242.93 |
| Feb 03 2026 |
3092 |
242.93 |
| Jan 27 2026 |
3104 |
242.93 |
| Jan 20 2026 |
3101 |
242.93 |
| Jan 13 2026 |
3102 |
242.93 |
| Jan 06 2026 |
3103 |
242.93 |
| Dec 30 2025 |
3105 |
242.93 |
| Dec 23 2025 |
3102 |
242.93 |
| Dec 16 2025 |
3106 |
242.93 |
| Dec 09 2025 |
3105 |
242.93 |
| Dec 02 2025 |
3106 |
242.93 |
| Nov 25 2025 |
3104 |
242.93 |
| Nov 18 2025 |
3106 |
242.93 |
| Nov 11 2025 |
3118 |
242.93 |
| Nov 04 2025 |
3122 |
242.93 |
| Oct 28 2025 |
3110 |
242.93 |
| Oct 21 2025 |
3102 |
242.93 |
| Oct 14 2025 |
3093 |
242.93 |
| Oct 07 2025 |
3100 |
242.93 |
| Sep 30 2025 |
3082 |
242.93 |
| Sep 23 2025 |
3095 |
242.93 |
| Sep 16 2025 |
3111 |
242.93 |
| Sep 09 2025 |
3099 |
242.93 |
| Sep 02 2025 |
3107 |
242.93 |
| Aug 26 2025 |
2852 |
242.93 |
| Aug 19 2025 |
2850 |
242.93 |
| Aug 12 2025 |
2851 |
247.12 |
| Aug 05 2025 |
3622 |
251.77 |
| Jul 29 2025 |
3679 |
251.77 |
| Jul 22 2025 |
3715 |
251.77 |
| Jul 15 2025 |
3976 |
251.77 |
| Jul 08 2025 |
4120 |
251.77 |
| Jul 01 2025 |
4148 |
251.77 |
| Jun 24 2025 |
4120 |
251.77 |
| Jun 17 2025 |
4276 |
251.77 |
| Jun 10 2025 |
4279 |
251.77 |
| Jun 03 2025 |
4212 |
251.77 |
| May 27 2025 |
4476 |
262.58 |
