| Jul 29 2016 |
15220 |
469.01 |
| Jul 29 2016 |
7539 |
439.41 |
| Jul 29 2016 |
20148 |
454.21 |
| Jul 22 2016 |
15336 |
469.01 |
| Jul 22 2016 |
7650 |
439.41 |
| Jul 22 2016 |
20373 |
454.21 |
| Jun 22 2016 |
15623 |
469.01 |
| Jun 22 2016 |
7587 |
439.41 |
| Jun 22 2016 |
21418 |
454.21 |
| Jun 15 2016 |
15834 |
469.01 |
| Jun 15 2016 |
7841 |
439.41 |
| Jun 15 2016 |
21598 |
454.21 |
| Jun 08 2016 |
7941 |
439.41 |
| Jun 08 2016 |
15880 |
469.01 |
| Jun 08 2016 |
21672 |
454.21 |
| Jun 01 2016 |
8105 |
439.41 |
| Jun 01 2016 |
15975 |
469.01 |
| Jun 01 2016 |
21963 |
454.21 |
| May 25 2016 |
8028 |
439.41 |
| May 25 2016 |
15927 |
469.01 |
| May 25 2016 |
21802 |
454.21 |
| May 18 2016 |
8095 |
439.41 |
| May 18 2016 |
16031 |
469.01 |
| May 18 2016 |
22011 |
454.21 |
| May 11 2016 |
16089 |
469.01 |
| May 11 2016 |
7995 |
439.41 |
| May 11 2016 |
22036 |
454.21 |
| May 04 2016 |
7994 |
439.41 |
| May 04 2016 |
16011 |
469.01 |
| May 04 2016 |
21938 |
454.21 |
| Apr 27 2016 |
8201 |
439.41 |
| Apr 27 2016 |
16222 |
469.01 |
| Apr 27 2016 |
22262 |
454.21 |
| Apr 20 2016 |
16116 |
469.01 |
| Apr 20 2016 |
8258 |
439.41 |
| Apr 20 2016 |
22261 |
454.21 |
| Apr 13 2016 |
8319 |
439.41 |
| Apr 13 2016 |
16489 |
469.01 |
| Apr 13 2016 |
22231 |
454.21 |
| Apr 06 2016 |
16876 |
469.01 |
| Apr 06 2016 |
8463 |
439.41 |
| Apr 06 2016 |
22479 |
454.21 |
| Mar 30 2016 |
16727 |
469.01 |
| Mar 30 2016 |
8239 |
439.41 |
| Mar 30 2016 |
22305 |
454.21 |
| Mar 23 2016 |
8536 |
439.41 |
| Mar 23 2016 |
17017 |
469.01 |
| Mar 23 2016 |
22447 |
454.21 |
| Mar 16 2016 |
8506 |
439.41 |
| Mar 16 2016 |
17156 |
469.01 |
| Mar 16 2016 |
22442 |
454.21 |
| Mar 09 2016 |
8560 |
439.41 |
| Mar 09 2016 |
17265 |
469.01 |
| Mar 09 2016 |
22492 |
454.21 |
| Mar 02 2016 |
17031 |
469.01 |
| Mar 02 2016 |
8597 |
439.41 |
| Mar 02 2016 |
22339 |
454.21 |
| Feb 24 2016 |
8556 |
439.41 |
| Feb 24 2016 |
16991 |
469.01 |
| Feb 24 2016 |
22247 |
454.21 |
| Feb 17 2016 |
8644 |
439.41 |
| Feb 17 2016 |
17197 |
469.01 |
| Feb 17 2016 |
22471 |
454.21 |
| Feb 10 2016 |
17090 |
469.01 |
| Feb 10 2016 |
8701 |
439.41 |
| Feb 10 2016 |
22445 |
454.21 |
| Feb 03 2016 |
8703 |
439.41 |
| Feb 03 2016 |
17068 |
469.01 |
| Feb 03 2016 |
22424 |
454.21 |
| Jan 27 2016 |
8703 |
439.41 |
| Jan 27 2016 |
17120 |
469.01 |
| Jan 27 2016 |
22440 |
454.21 |
| Jan 20 2016 |
8715 |
439.41 |
| Jan 20 2016 |
17118 |
469.01 |
| Jan 20 2016 |
22456 |
454.21 |
| Jan 13 2016 |
17133 |
469.01 |
| Jan 13 2016 |
8715 |
439.41 |
| Jan 13 2016 |
22492 |
454.21 |
| Jan 06 2016 |
8715 |
439.41 |
| Jan 06 2016 |
17133 |
469.01 |
| Jan 06 2016 |
22502 |
454.21 |
| Dec 30 2015 |
8725 |
439.41 |
| Dec 30 2015 |
17133 |
469.01 |
| Dec 30 2015 |
22496 |
454.21 |
| Dec 23 2015 |
8725 |
439.41 |
| Dec 23 2015 |
17130 |
469.01 |
| Dec 23 2015 |
22498 |
454.21 |
| Dec 16 2015 |
8725 |
439.41 |
| Dec 16 2015 |
17130 |
469.01 |
| Dec 16 2015 |
22498 |
454.21 |
| Dec 09 2015 |
8725 |
439.41 |
| Dec 09 2015 |
17131 |
469.01 |
| Dec 09 2015 |
22501 |
454.21 |
| Dec 02 2015 |
8725 |
439.41 |
| Dec 02 2015 |
17133 |
469.01 |
| Dec 02 2015 |
22502 |
454.21 |
| Nov 25 2015 |
17133 |
469.01 |
| Nov 25 2015 |
8725 |
439.41 |
| Nov 25 2015 |
22503 |
454.21 |
| Nov 18 2015 |
8725 |
439.41 |
| Nov 18 2015 |
17133 |
469.01 |
| Nov 18 2015 |
22502 |
454.21 |
| Nov 11 2015 |
8725 |
439.41 |
| Nov 11 2015 |
17110 |
469.01 |
| Nov 11 2015 |
22483 |
454.21 |
| Nov 04 2015 |
17110 |
469.01 |
| Nov 04 2015 |
8725 |
439.41 |
| Nov 04 2015 |
22483 |
454.21 |
| Oct 28 2015 |
8709 |
439.41 |
| Oct 28 2015 |
17112 |
469.01 |
| Oct 28 2015 |
22448 |
454.21 |
| Oct 21 2015 |
17065 |
469.01 |
| Oct 21 2015 |
8679 |
439.41 |
| Oct 21 2015 |
22423 |
454.21 |
| Oct 14 2015 |
17061 |
469.01 |
| Oct 14 2015 |
8680 |
439.41 |
| Oct 14 2015 |
22425 |
454.21 |
| Oct 07 2015 |
8684 |
439.41 |
| Oct 07 2015 |
17084 |
469.01 |
| Oct 07 2015 |
22421 |
454.21 |
| Sep 30 2015 |
8702 |
439.41 |
| Sep 30 2015 |
17100 |
469.01 |
| Sep 30 2015 |
22439 |
454.21 |
| Sep 23 2015 |
8656 |
439.41 |
| Sep 23 2015 |
17205 |
469.01 |
| Sep 23 2015 |
22495 |
454.21 |
| Sep 16 2015 |
17030 |
469.01 |
| Sep 16 2015 |
8623 |
439.41 |
| Sep 16 2015 |
22367 |
454.21 |
| Sep 09 2015 |
8555 |
439.41 |
| Sep 09 2015 |
16983 |
469.01 |
| Sep 09 2015 |
22323 |
454.21 |
| Sep 02 2015 |
8444 |
439.41 |
| Sep 02 2015 |
17071 |
469.01 |
| Sep 02 2015 |
22249 |
454.21 |
| Aug 26 2015 |
8643 |
439.41 |
| Aug 26 2015 |
20259 |
439.41 |
| Jul 29 2015 |
6331 |
397.09 |
| Jul 29 2015 |
19748 |
433.14 |
| Jul 22 2015 |
6354 |
397.09 |
| Jul 22 2015 |
19784 |
433.14 |
| Jul 15 2015 |
6507 |
397.09 |
| Jul 15 2015 |
19932 |
433.14 |
| Jul 08 2015 |
6574 |
397.09 |
| Jul 08 2015 |
20079 |
433.14 |
| Jul 01 2015 |
6637 |
397.09 |
| Jul 01 2015 |
20184 |
433.14 |
| Jun 24 2015 |
6618 |
397.09 |
| Jun 24 2015 |
20265 |
433.14 |
| Jun 17 2015 |
6602 |
397.09 |
| Jun 17 2015 |
20323 |
433.14 |
| Jun 10 2015 |
6631 |
397.09 |
| Jun 10 2015 |
20300 |
433.14 |
| Jun 03 2015 |
6590 |
397.09 |
| Jun 03 2015 |
20439 |
433.14 |
| May 27 2015 |
6501 |
397.09 |
| May 27 2015 |
20268 |
433.14 |
| May 20 2015 |
6492 |
397.09 |
| May 20 2015 |
20357 |
433.14 |
| May 13 2015 |
6520 |
397.09 |
| May 13 2015 |
20394 |
433.14 |
| May 06 2015 |
6142 |
397.09 |
| May 06 2015 |
20082 |
433.14 |
| Apr 29 2015 |
6347 |
397.09 |
| Apr 29 2015 |
20333 |
433.14 |
| Apr 22 2015 |
6458 |
397.09 |
| Apr 22 2015 |
20410 |
433.14 |
| Apr 15 2015 |
6396 |
397.09 |
| Apr 15 2015 |
20224 |
433.14 |
| Apr 08 2015 |
6406 |
397.09 |
| Apr 08 2015 |
20302 |
433.14 |
| Apr 01 2015 |
6370 |
397.09 |
| Apr 01 2015 |
20671 |
433.14 |
| Mar 25 2015 |
6329 |
397.09 |
| Mar 25 2015 |
20072 |
433.14 |
| Mar 18 2015 |
6114 |
397.09 |
| Mar 18 2015 |
19543 |
433.14 |
| Mar 11 2015 |
6326 |
397.09 |
| Mar 11 2015 |
20088 |
433.14 |
| Mar 04 2015 |
6430 |
397.09 |
| Mar 04 2015 |
20315 |
433.14 |
| Feb 25 2015 |
6347 |
397.09 |
| Feb 25 2015 |
20301 |
433.14 |
| Feb 18 2015 |
6392 |
397.09 |
| Feb 18 2015 |
20378 |
433.14 |
| Feb 11 2015 |
6423 |
397.09 |
| Feb 11 2015 |
20400 |
433.14 |
| Feb 04 2015 |
6428 |
397.09 |
| Feb 04 2015 |
20410 |
433.14 |
| Jan 28 2015 |
6428 |
397.09 |
| Jan 28 2015 |
20424 |
433.14 |
| Jan 21 2015 |
6435 |
397.09 |
| Jan 21 2015 |
20440 |
433.14 |
| Jan 14 2015 |
6435 |
397.09 |
| Jan 14 2015 |
20446 |
433.14 |
| Jan 07 2015 |
6435 |
397.09 |
| Jan 07 2015 |
20415 |
433.14 |
| Dec 31 2014 |
6443 |
397.09 |
| Dec 31 2014 |
20423 |
433.14 |
| Dec 24 2014 |
6443 |
397.09 |
| Dec 24 2014 |
20423 |
433.14 |
| Dec 17 2014 |
6443 |
397.09 |
| Dec 17 2014 |
20414 |
433.14 |
| Dec 10 2014 |
6443 |
397.09 |
| Dec 10 2014 |
20414 |
433.14 |
| Dec 03 2014 |
6444 |
397.09 |
| Dec 03 2014 |
20414 |
433.14 |
| Nov 26 2014 |
6444 |
397.09 |
| Nov 26 2014 |
20414 |
433.14 |
| Nov 19 2014 |
6444 |
397.09 |
| Nov 19 2014 |
20413 |
433.14 |
| Nov 12 2014 |
6444 |
397.09 |
| Nov 12 2014 |
20414 |
433.14 |
| Nov 05 2014 |
6444 |
397.09 |
| Nov 05 2014 |
20414 |
433.14 |
| Oct 29 2014 |
6444 |
397.09 |
| Oct 29 2014 |
20411 |
433.14 |
| Oct 22 2014 |
6435 |
397.09 |
| Oct 22 2014 |
20424 |
433.14 |
| Oct 15 2014 |
6431 |
397.09 |
| Oct 15 2014 |
20366 |
433.14 |
| Oct 08 2014 |
6429 |
397.09 |
| Oct 08 2014 |
20355 |
433.14 |
| Oct 01 2014 |
6432 |
397.09 |
| Oct 01 2014 |
20378 |
433.14 |
| Sep 24 2014 |
6407 |
397.09 |
| Sep 24 2014 |
20391 |
433.14 |
| Sep 17 2014 |
6383 |
397.09 |
| Sep 17 2014 |
20371 |
433.14 |
| Sep 10 2014 |
6384 |
397.09 |
| Sep 10 2014 |
20380 |
433.14 |
| Sep 03 2014 |
6398 |
397.09 |
| Sep 03 2014 |
20435 |
433.14 |
| Aug 27 2014 |
6273 |
397.09 |
| Aug 27 2014 |
20481 |
433.14 |
| Aug 20 2014 |
6254 |
397.09 |
| Aug 20 2014 |
20498 |
433.14 |
| Aug 13 2014 |
6274 |
397.09 |
| Aug 13 2014 |
20552 |
433.14 |
| Aug 06 2014 |
6242 |
397.09 |
| Aug 06 2014 |
20628 |
433.14 |
| Aug 14 2013 |
23039 |
525.5 |
| Aug 14 2013 |
33122 |
525.5 |
| Aug 07 2013 |
23006 |
525.5 |
| Aug 07 2013 |
33370 |
525.5 |
| Jul 31 2013 |
23446 |
525.5 |
| Jul 31 2013 |
33870 |
525.5 |
| Jul 24 2013 |
23337 |
525.5 |
| Jul 24 2013 |
34059 |
525.5 |
| Jul 17 2013 |
23377 |
525.5 |
| Jul 17 2013 |
34200 |
525.5 |
| Jul 10 2013 |
23561 |
525.5 |
| Jul 10 2013 |
34548 |
525.5 |
| Jul 03 2013 |
23507 |
525.5 |
| Jul 03 2013 |
34540 |
525.5 |
| Jun 26 2013 |
23410 |
525.5 |
| Jun 26 2013 |
34734 |
525.5 |
| Jun 19 2013 |
23635 |
525.5 |
| Jun 19 2013 |
34736 |
525.5 |
| Jun 12 2013 |
23680 |
525.5 |
| Jun 12 2013 |
35041 |
525.5 |
| Jun 05 2013 |
23476 |
525.5 |
| Jun 05 2013 |
34694 |
525.5 |
| May 29 2013 |
23355 |
525.5 |
| May 29 2013 |
34728 |
525.5 |
| May 22 2013 |
23781 |
525.5 |
| May 22 2013 |
35387 |
525.5 |
| May 15 2013 |
23759 |
525.5 |
| May 15 2013 |
35419 |
525.5 |
| May 08 2013 |
23747 |
525.5 |
| May 08 2013 |
35348 |
525.5 |
| May 01 2013 |
24144 |
525.5 |
| May 01 2013 |
35602 |
525.5 |
| Apr 24 2013 |
23397 |
525.5 |
| Apr 24 2013 |
35326 |
525.5 |
| Apr 17 2013 |
23506 |
525.5 |
| Apr 17 2013 |
35364 |
525.5 |
| Apr 10 2013 |
23383 |
525.5 |
| Apr 10 2013 |
35070 |
525.5 |
| Apr 03 2013 |
23291 |
525.5 |
| Apr 03 2013 |
34903 |
525.5 |
| Mar 27 2013 |
23749 |
525.5 |
| Mar 27 2013 |
35027 |
525.5 |
| Mar 20 2013 |
23551 |
525.5 |
| Mar 20 2013 |
34932 |
525.5 |
| Mar 13 2013 |
17364 |
525.5 |
| Mar 13 2013 |
34743 |
525.5 |
| Oct 19 2012 |
21652 |
525.5 |
| Oct 19 2012 |
33935 |
525.5 |
| Sep 23 2012 |
21263 |
525.5 |
| Sep 23 2012 |
33467 |
525.5 |
| Aug 31 2012 |
20331 |
525.5 |
| Aug 31 2012 |
32675 |
525.5 |
| Aug 24 2012 |
20067 |
525.5 |
| Aug 24 2012 |
32284 |
525.5 |
| Jun 01 2012 |
7163 |
509.06 |
| Jun 01 2012 |
18693 |
578.09 |
| Jun 01 2012 |
28899 |
543.57 |
| May 25 2012 |
7006 |
509.06 |
| May 25 2012 |
17427 |
578.09 |
| May 25 2012 |
26937 |
543.57 |
| May 18 2012 |
7209 |
509.06 |
| May 18 2012 |
17431 |
578.09 |
| May 18 2012 |
27175 |
543.57 |
| May 11 2012 |
7143 |
509.06 |
| May 11 2012 |
16836 |
578.09 |
| May 11 2012 |
26980 |
543.57 |
| May 04 2012 |
15578 |
578.09 |
| May 04 2012 |
6830 |
509.06 |
| May 04 2012 |
26282 |
543.57 |
| Apr 27 2012 |
6025 |
509.06 |
| Apr 27 2012 |
13775 |
578.09 |
| Apr 27 2012 |
25351 |
543.57 |
| Apr 13 2012 |
10470 |
578.09 |
| Apr 13 2012 |
4990 |
509.06 |
| Apr 13 2012 |
23239 |
543.57 |
| Apr 06 2012 |
9354 |
578.09 |
| Apr 06 2012 |
4476 |
509.06 |
| Apr 06 2012 |
22611 |
543.57 |
| Mar 27 2012 |
9227 |
578.09 |
| Mar 27 2012 |
4729 |
509.06 |
| Mar 27 2012 |
22163 |
543.57 |
| Sep 23 2011 |
13773 |
578.09 |
| Sep 23 2011 |
19224 |
543.57 |
| Sep 16 2011 |
13736 |
578.09 |
| Sep 16 2011 |
19171 |
543.57 |
| Sep 10 2011 |
13455 |
578.09 |
| Sep 10 2011 |
18760 |
543.57 |
| Sep 02 2011 |
13278 |
578.09 |
| Sep 02 2011 |
18609 |
543.57 |
| Aug 26 2011 |
13234 |
578.09 |
| Aug 26 2011 |
18575 |
543.57 |
| Aug 19 2011 |
12958 |
578.09 |
| Aug 19 2011 |
17542 |
543.57 |
| Aug 12 2011 |
12887 |
578.09 |
| Aug 12 2011 |
17318 |
543.57 |
