| Jun 07 2026 |
4381 |
259.05 |
| Jun 02 2026 |
4388 |
259.05 |
| May 26 2026 |
4265 |
259.05 |
| May 19 2026 |
4372 |
261.87 |
| May 12 2026 |
4398 |
261.87 |
| May 05 2026 |
4372 |
261.87 |
| Apr 28 2026 |
4465 |
261.87 |
| Apr 21 2026 |
4448 |
261.87 |
| Apr 14 2026 |
4506 |
261.87 |
| Apr 07 2026 |
4553 |
261.87 |
| Mar 31 2026 |
4531 |
261.87 |
| Mar 24 2026 |
4484 |
261.87 |
| Mar 17 2026 |
4538 |
261.87 |
| Mar 10 2026 |
4494 |
261.87 |
| Mar 03 2026 |
4408 |
261.87 |
| Feb 24 2026 |
4423 |
261.87 |
| Feb 17 2026 |
4405 |
261.87 |
| Feb 10 2026 |
4309 |
261.87 |
| Feb 03 2026 |
4298 |
261.87 |
| Jan 27 2026 |
4283 |
261.87 |
| Jan 20 2026 |
4289 |
261.87 |
| Jan 13 2026 |
4268 |
261.87 |
| Jan 06 2026 |
4273 |
261.87 |
| Dec 30 2025 |
4271 |
261.87 |
| Dec 23 2025 |
4261 |
261.87 |
| Dec 16 2025 |
4269 |
261.87 |
| Dec 09 2025 |
4263 |
261.87 |
| Dec 02 2025 |
4227 |
261.87 |
| Nov 25 2025 |
4280 |
261.87 |
| Nov 18 2025 |
4284 |
261.87 |
| Nov 11 2025 |
4266 |
261.87 |
| Nov 04 2025 |
4284 |
261.87 |
| Oct 28 2025 |
4264 |
261.87 |
| Oct 21 2025 |
4251 |
261.87 |
| Oct 14 2025 |
4325 |
261.87 |
| Oct 07 2025 |
4383 |
261.87 |
| Sep 30 2025 |
4469 |
261.87 |
| Sep 23 2025 |
4525 |
261.87 |
| Sep 16 2025 |
4513 |
261.87 |
| Sep 09 2025 |
4543 |
261.87 |
| Sep 02 2025 |
4656 |
261.87 |
| Aug 26 2025 |
4385 |
264.69 |
| Aug 19 2025 |
4386 |
264.69 |
| Aug 12 2025 |
4355 |
264.69 |
| Aug 05 2025 |
3901 |
264.69 |
| Jul 29 2025 |
3960 |
264.69 |
| Jul 22 2025 |
3997 |
264.69 |
| Jul 15 2025 |
4273 |
264.69 |
| Jul 08 2025 |
4435 |
264.69 |
| Jul 01 2025 |
4460 |
264.69 |
| Jun 24 2025 |
4432 |
264.69 |
| Jun 17 2025 |
4587 |
264.69 |
| Jun 10 2025 |
4586 |
264.69 |
| Jun 03 2025 |
4518 |
264.69 |
| May 27 2025 |
15 |
264.69 |
