| Jun 07 2026 |
4501 |
264.1 |
| Jun 02 2026 |
4508 |
264.1 |
| May 26 2026 |
4381 |
264.1 |
| May 19 2026 |
3478 |
264.97 |
| May 12 2026 |
3499 |
264.97 |
| May 05 2026 |
3525 |
264.97 |
| Apr 28 2026 |
3539 |
264.97 |
| Apr 21 2026 |
3587 |
264.97 |
| Apr 14 2026 |
3509 |
264.97 |
| Apr 07 2026 |
3473 |
264.97 |
| Mar 31 2026 |
3545 |
264.97 |
| Mar 24 2026 |
3518 |
264.97 |
| Mar 17 2026 |
3515 |
264.97 |
| Mar 10 2026 |
3522 |
264.97 |
| Mar 03 2026 |
3508 |
264.97 |
| Feb 24 2026 |
3523 |
264.97 |
| Feb 17 2026 |
3505 |
264.97 |
| Feb 10 2026 |
3499 |
264.97 |
| Feb 03 2026 |
3506 |
264.97 |
| Jan 27 2026 |
3518 |
264.97 |
| Jan 20 2026 |
3513 |
264.97 |
| Jan 13 2026 |
3513 |
264.97 |
| Jan 06 2026 |
3514 |
264.97 |
| Dec 30 2025 |
3518 |
264.97 |
| Dec 23 2025 |
3515 |
264.97 |
| Dec 16 2025 |
3519 |
264.97 |
| Dec 09 2025 |
3518 |
264.97 |
| Dec 02 2025 |
3518 |
264.97 |
| Nov 25 2025 |
3516 |
264.97 |
| Nov 18 2025 |
3518 |
264.97 |
| Nov 11 2025 |
3531 |
264.97 |
| Nov 04 2025 |
3537 |
264.97 |
| Oct 28 2025 |
3529 |
264.97 |
| Oct 21 2025 |
3522 |
264.97 |
| Oct 14 2025 |
3503 |
264.97 |
| Oct 07 2025 |
3511 |
264.97 |
| Sep 30 2025 |
3497 |
264.97 |
| Sep 23 2025 |
4903 |
275.23 |
| Sep 16 2025 |
4882 |
275.23 |
| Sep 09 2025 |
4913 |
275.23 |
| Sep 02 2025 |
5028 |
275.23 |
| Aug 26 2025 |
4678 |
275.23 |
| Aug 19 2025 |
4677 |
275.23 |
| Aug 12 2025 |
4654 |
275.23 |
| Aug 05 2025 |
3961 |
266.71 |
| Jul 29 2025 |
4020 |
266.71 |
| Jul 22 2025 |
4057 |
266.71 |
| Jul 15 2025 |
4340 |
266.71 |
| Jul 08 2025 |
4507 |
266.71 |
| Jul 01 2025 |
4527 |
266.71 |
| Jun 24 2025 |
4502 |
266.71 |
| Jun 17 2025 |
4655 |
266.71 |
| Jun 10 2025 |
4656 |
266.71 |
| Jun 03 2025 |
4589 |
266.71 |
| May 27 2025 |
17 |
266.71 |
