| Apr 24 2024 |
1224 |
291.67 |
| Apr 17 2024 |
1222 |
291.67 |
| Apr 10 2024 |
1225 |
291.67 |
| Apr 03 2024 |
1224 |
291.67 |
| Mar 27 2024 |
1176 |
291.67 |
| Mar 21 2024 |
1170 |
291.67 |
| Mar 14 2024 |
1157 |
291.67 |
| Mar 07 2024 |
1159 |
291.67 |
| Feb 29 2024 |
1157 |
291.67 |
| Feb 22 2024 |
1159 |
291.67 |
| Feb 15 2024 |
1167 |
291.67 |
| Feb 08 2024 |
1163 |
291.67 |
| Feb 01 2024 |
1172 |
291.67 |
| Jan 25 2024 |
1182 |
291.67 |
| Jan 18 2024 |
1181 |
291.67 |
| Jan 11 2024 |
1175 |
291.67 |
| Jan 04 2024 |
1175 |
291.67 |
| Dec 28 2023 |
1174 |
291.67 |
| Dec 21 2023 |
1174 |
291.67 |
| Dec 14 2023 |
1174 |
291.67 |
| Dec 07 2023 |
1168 |
291.67 |
| Nov 30 2023 |
1189 |
291.67 |
| Nov 23 2023 |
1207 |
291.67 |
| Nov 16 2023 |
1230 |
291.67 |
| Nov 09 2023 |
1209 |
291.67 |
| Nov 02 2023 |
1201 |
291.67 |
| Oct 26 2023 |
1208 |
291.67 |
| Oct 19 2023 |
1199 |
291.67 |
| Oct 12 2023 |
1177 |
291.67 |
| Oct 05 2023 |
1180 |
291.67 |
| Sep 28 2023 |
1202 |
291.67 |
| Sep 21 2023 |
1206 |
291.67 |
| Sep 14 2023 |
1184 |
289.58 |
| Sep 07 2023 |
1209 |
289.58 |
| Aug 31 2023 |
1204 |
289.58 |
| Aug 24 2023 |
1206 |
289.58 |
| Aug 17 2023 |
1227 |
289.58 |
| Aug 10 2023 |
1227 |
289.58 |
| Aug 03 2023 |
1226 |
289.58 |
| Jul 27 2023 |
1216 |
289.58 |
| Jul 20 2023 |
1209 |
289.58 |
| Jul 13 2023 |
1223 |
289.58 |
| Jul 06 2023 |
1201 |
289.58 |
| Jun 29 2023 |
1194 |
289.58 |
| Jun 22 2023 |
1254 |
289.58 |
| Jun 15 2023 |
1268 |
289.58 |
| Jun 08 2023 |
1299 |
289.58 |
| Jun 01 2023 |
1286 |
289.58 |
| May 25 2023 |
1246 |
289.58 |
| May 18 2023 |
1252 |
289.58 |
| May 11 2023 |
1312 |
289.58 |
| May 04 2023 |
1318 |
289.58 |
| Apr 27 2023 |
1253 |
289.58 |
| Apr 20 2023 |
1216 |
289.58 |
| Apr 13 2023 |
1188 |
289.58 |
| Apr 09 2014 |
28492 |
586.08 |
| Apr 09 2014 |
40556 |
586.08 |
| Apr 02 2014 |
28481 |
586.08 |
| Apr 02 2014 |
39834 |
586.08 |
| Mar 26 2014 |
27885 |
586.08 |
| Mar 26 2014 |
39697 |
586.08 |
| Mar 19 2014 |
27817 |
586.08 |
| Mar 19 2014 |
39713 |
586.08 |
| Mar 12 2014 |
27752 |
586.08 |
| Mar 12 2014 |
39695 |
586.08 |
| Mar 05 2014 |
27151 |
586.08 |
| Mar 05 2014 |
39340 |
586.08 |
| Feb 26 2014 |
26959 |
586.08 |
| Feb 26 2014 |
39221 |
586.08 |
| Feb 19 2014 |
27138 |
586.08 |
| Feb 19 2014 |
39244 |
586.08 |
| Feb 12 2014 |
27100 |
586.08 |
| Feb 12 2014 |
39140 |
586.08 |
| Feb 05 2014 |
27152 |
586.08 |
| Feb 05 2014 |
39286 |
586.08 |
| Jan 29 2014 |
26952 |
586.08 |
| Jan 29 2014 |
39275 |
586.08 |
| Jan 22 2014 |
26810 |
586.08 |
| Jan 22 2014 |
39049 |
586.08 |
| Jan 15 2014 |
26833 |
586.08 |
| Jan 15 2014 |
39137 |
586.08 |
| Jan 08 2014 |
26696 |
586.08 |
| Jan 08 2014 |
39059 |
586.08 |
| Jan 01 2014 |
26696 |
586.08 |
| Jan 01 2014 |
39064 |
586.08 |
| Dec 25 2013 |
26696 |
586.08 |
| Dec 25 2013 |
39093 |
586.08 |
| Dec 18 2013 |
26696 |
586.08 |
| Dec 18 2013 |
39093 |
586.08 |
| Dec 11 2013 |
26697 |
586.08 |
| Dec 11 2013 |
39094 |
586.08 |
| Dec 04 2013 |
26698 |
586.08 |
| Dec 04 2013 |
39097 |
586.08 |
| Nov 27 2013 |
26698 |
586.08 |
| Nov 27 2013 |
39097 |
586.08 |
| Nov 20 2013 |
26698 |
586.08 |
| Nov 20 2013 |
39098 |
586.08 |
| Nov 13 2013 |
26699 |
586.08 |
| Nov 13 2013 |
39099 |
586.08 |
| Nov 06 2013 |
26699 |
586.08 |
| Nov 06 2013 |
39100 |
586.08 |
| Oct 30 2013 |
26699 |
586.08 |
| Oct 30 2013 |
39098 |
586.08 |
| Oct 23 2013 |
26687 |
586.08 |
| Oct 23 2013 |
39093 |
586.08 |
| Oct 16 2013 |
26671 |
586.08 |
| Oct 16 2013 |
39001 |
586.08 |
| Oct 09 2013 |
26311 |
586.08 |
| Oct 09 2013 |
38586 |
586.08 |
| Oct 02 2013 |
26451 |
586.08 |
| Oct 02 2013 |
38748 |
586.08 |
| Sep 25 2013 |
26443 |
586.08 |
| Sep 25 2013 |
38709 |
586.08 |
| Sep 18 2013 |
26222 |
586.08 |
| Sep 18 2013 |
38338 |
586.08 |
| Sep 11 2013 |
26134 |
586.08 |
| Sep 11 2013 |
38067 |
586.08 |
| Sep 04 2013 |
26354 |
586.08 |
| Sep 04 2013 |
38238 |
586.08 |
| Aug 28 2013 |
26134 |
586.08 |
| Aug 28 2013 |
37951 |
586.08 |
| Aug 21 2013 |
26223 |
586.08 |
| Aug 21 2013 |
38212 |
586.08 |
| Aug 14 2013 |
26234 |
586.08 |
| Aug 14 2013 |
37921 |
586.08 |
| Aug 07 2013 |
26184 |
586.08 |
| Aug 07 2013 |
38206 |
586.08 |
| Jul 31 2013 |
13574 |
588.61 |
| Jul 31 2013 |
26501 |
581.15 |
| Jul 31 2013 |
38679 |
583.64 |
| Jul 24 2013 |
13615 |
588.61 |
| Jul 24 2013 |
26409 |
581.15 |
| Jul 24 2013 |
38933 |
583.64 |
| Jul 17 2013 |
13565 |
588.61 |
| Jul 17 2013 |
26462 |
581.15 |
| Jul 17 2013 |
39108 |
583.64 |
| Jul 10 2013 |
26706 |
581.15 |
| Jul 10 2013 |
13878 |
588.61 |
| Jul 10 2013 |
39493 |
583.64 |
| Jul 03 2013 |
13718 |
588.61 |
| Jul 03 2013 |
26641 |
581.15 |
| Jul 03 2013 |
39491 |
583.64 |
| Jun 26 2013 |
13546 |
588.61 |
| Jun 26 2013 |
26537 |
581.15 |
| Jun 26 2013 |
39642 |
583.64 |
| Jun 19 2013 |
26775 |
581.15 |
| Jun 19 2013 |
13411 |
588.61 |
| Jun 19 2013 |
39658 |
583.64 |
| Jun 12 2013 |
26810 |
581.15 |
| Jun 12 2013 |
13711 |
588.61 |
| Jun 12 2013 |
39971 |
583.64 |
| Jun 05 2013 |
13047 |
588.61 |
| Jun 05 2013 |
26498 |
581.15 |
| Jun 05 2013 |
39501 |
583.64 |
| May 29 2013 |
26364 |
581.15 |
| May 29 2013 |
12947 |
588.61 |
| May 29 2013 |
39552 |
583.64 |
| May 22 2013 |
26864 |
581.15 |
| May 22 2013 |
13011 |
588.61 |
| May 22 2013 |
40337 |
583.64 |
| May 15 2013 |
12680 |
588.61 |
| May 15 2013 |
26803 |
581.15 |
| May 15 2013 |
40361 |
583.64 |
| May 08 2013 |
12347 |
588.61 |
| May 08 2013 |
26807 |
581.15 |
| May 08 2013 |
40298 |
583.64 |
| May 01 2013 |
27222 |
581.15 |
| May 01 2013 |
12526 |
588.61 |
| May 01 2013 |
40570 |
583.64 |
| Apr 24 2013 |
12339 |
588.61 |
| Apr 24 2013 |
26354 |
581.15 |
| Apr 24 2013 |
40241 |
583.64 |
| Apr 17 2013 |
12573 |
588.61 |
| Apr 17 2013 |
26499 |
581.15 |
| Apr 17 2013 |
40305 |
583.64 |
| Apr 10 2013 |
12536 |
588.61 |
| Apr 10 2013 |
25769 |
567.31 |
| Apr 10 2013 |
39313 |
574.41 |
| Apr 03 2013 |
25700 |
567.31 |
| Apr 03 2013 |
12436 |
588.61 |
| Apr 03 2013 |
39101 |
574.41 |
| Mar 27 2013 |
12648 |
588.61 |
| Mar 27 2013 |
26207 |
567.31 |
| Mar 27 2013 |
39299 |
574.41 |
| Mar 20 2013 |
11908 |
588.61 |
| Mar 20 2013 |
25973 |
567.31 |
| Mar 20 2013 |
39165 |
574.41 |
| Mar 13 2013 |
19284 |
576.23 |
| Mar 13 2013 |
8931 |
588.61 |
| Mar 13 2013 |
38999 |
574.41 |
| Oct 19 2012 |
11023 |
588.61 |
| Oct 19 2012 |
23771 |
567.31 |
| Oct 19 2012 |
38228 |
574.41 |
| Sep 23 2012 |
23308 |
567.31 |
| Sep 23 2012 |
10822 |
588.61 |
| Sep 23 2012 |
37646 |
574.41 |
| Aug 31 2012 |
10174 |
588.61 |
| Aug 31 2012 |
22289 |
567.31 |
| Aug 31 2012 |
36707 |
574.41 |
| Aug 24 2012 |
21982 |
567.31 |
| Aug 24 2012 |
9985 |
588.61 |
| Aug 24 2012 |
36233 |
574.41 |
| Aug 10 2012 |
9437 |
588.61 |
| Aug 10 2012 |
21145 |
567.31 |
| Aug 10 2012 |
35012 |
574.41 |
| Aug 03 2012 |
20304 |
558.39 |
| Aug 03 2012 |
33375 |
558.39 |
| Jul 27 2012 |
20001 |
558.39 |
| Jul 27 2012 |
32596 |
558.39 |
| Jul 06 2012 |
19034 |
558.39 |
| Jul 06 2012 |
31440 |
558.39 |
| Jun 22 2012 |
18654 |
558.39 |
| Jun 22 2012 |
30252 |
558.39 |
| Jun 15 2012 |
18437 |
558.39 |
| Jun 15 2012 |
30533 |
558.39 |
| Jun 08 2012 |
18124 |
558.39 |
| Jun 08 2012 |
30266 |
558.39 |
| Jun 01 2012 |
8108 |
587.54 |
| Jun 01 2012 |
18674 |
577.25 |
| Jun 01 2012 |
31104 |
580.68 |
| May 25 2012 |
7952 |
587.54 |
| May 25 2012 |
17413 |
577.25 |
| May 25 2012 |
28977 |
580.68 |
| May 18 2012 |
8160 |
587.54 |
| May 18 2012 |
17416 |
577.25 |
| May 18 2012 |
29210 |
580.68 |
| May 11 2012 |
8075 |
587.54 |
| May 11 2012 |
16821 |
577.25 |
| May 11 2012 |
28980 |
580.68 |
| May 04 2012 |
15561 |
577.25 |
| May 04 2012 |
7759 |
587.54 |
| May 04 2012 |
28234 |
580.68 |
| Apr 27 2012 |
6867 |
587.54 |
| Apr 27 2012 |
13761 |
577.25 |
| Apr 27 2012 |
27167 |
580.68 |
| Apr 13 2012 |
10672 |
596.11 |
| Apr 13 2012 |
5612 |
587.54 |
| Apr 13 2012 |
25063 |
591.82 |
| Apr 06 2012 |
9530 |
596.11 |
| Apr 06 2012 |
4993 |
587.54 |
| Apr 06 2012 |
24389 |
591.82 |
| Mar 27 2012 |
9391 |
596.11 |
| Mar 27 2012 |
5259 |
587.54 |
| Mar 27 2012 |
23941 |
591.82 |
| Sep 23 2011 |
14026 |
596.11 |
| Sep 23 2011 |
20814 |
591.82 |
| Sep 16 2011 |
13982 |
596.11 |
| Sep 16 2011 |
20751 |
591.82 |
| Sep 10 2011 |
13705 |
596.11 |
| Sep 10 2011 |
20316 |
591.82 |
| Sep 02 2011 |
13528 |
596.11 |
| Sep 02 2011 |
20168 |
591.82 |
| Aug 26 2011 |
13481 |
596.11 |
| Aug 26 2011 |
20121 |
591.82 |
| Aug 19 2011 |
13194 |
596.11 |
| Aug 19 2011 |
19032 |
591.82 |
| Aug 12 2011 |
13131 |
596.11 |
| Aug 12 2011 |
18807 |
591.82 |
