| May 19 2026 |
2744 |
178.09 |
| May 12 2026 |
2765 |
178.09 |
| May 05 2026 |
2733 |
178.09 |
| Apr 28 2026 |
2767 |
178.09 |
| Apr 21 2026 |
2753 |
178.09 |
| Apr 14 2026 |
2789 |
178.09 |
| Apr 07 2026 |
2816 |
178.09 |
| Mar 31 2026 |
2813 |
178.09 |
| Mar 24 2026 |
2773 |
178.09 |
| Mar 17 2026 |
2801 |
178.09 |
| Mar 10 2026 |
2794 |
178.09 |
| Mar 03 2026 |
2824 |
178.09 |
| Feb 24 2026 |
2824 |
178.09 |
| Feb 17 2026 |
2833 |
178.09 |
| Feb 10 2026 |
2780 |
178.09 |
| Feb 03 2026 |
2768 |
178.09 |
| Jan 27 2026 |
2787 |
178.09 |
| Jan 20 2026 |
2785 |
178.09 |
| Jan 13 2026 |
2779 |
178.09 |
| Jan 06 2026 |
2782 |
178.09 |
| Dec 30 2025 |
2782 |
178.09 |
| Dec 23 2025 |
2774 |
178.09 |
| Dec 16 2025 |
2769 |
178.09 |
| Dec 09 2025 |
2762 |
178.09 |
| Dec 02 2025 |
2747 |
178.09 |
| Nov 25 2025 |
2807 |
178.09 |
| Nov 18 2025 |
2811 |
178.09 |
| Nov 11 2025 |
2775 |
178.09 |
| Nov 04 2025 |
2802 |
178.09 |
| Oct 28 2025 |
2787 |
178.09 |
| Oct 21 2025 |
2778 |
178.09 |
| Oct 14 2025 |
2846 |
178.09 |
| Oct 07 2025 |
2902 |
178.09 |
| Sep 30 2025 |
3002 |
178.09 |
| Sep 23 2025 |
3049 |
178.09 |
| Sep 16 2025 |
3092 |
178.09 |
| Sep 09 2025 |
3138 |
178.09 |
| Sep 02 2025 |
3254 |
178.09 |
| Aug 26 2025 |
2938 |
178.09 |
| Aug 19 2025 |
2939 |
178.09 |
| Aug 12 2025 |
2908 |
178.09 |
| Aug 05 2025 |
2607 |
178.09 |
| Jul 29 2025 |
2659 |
178.09 |
| Jul 22 2025 |
2693 |
178.09 |
| Jul 15 2025 |
2899 |
178.09 |
| Jul 08 2025 |
3023 |
178.09 |
| Jul 01 2025 |
3055 |
178.09 |
| Jun 24 2025 |
3050 |
178.09 |
| Jun 17 2025 |
3218 |
178.09 |
| Jun 10 2025 |
3229 |
178.09 |
| Jun 03 2025 |
3203 |
178.09 |
| May 27 2025 |
10 |
178.09 |
