| May 19 2026 |
3270 |
193.71 |
| May 12 2026 |
3296 |
193.71 |
| May 05 2026 |
3257 |
193.71 |
| Apr 28 2026 |
3289 |
193.71 |
| Apr 21 2026 |
3270 |
193.71 |
| Apr 14 2026 |
3302 |
193.71 |
| Apr 07 2026 |
3332 |
193.71 |
| Mar 31 2026 |
3333 |
193.71 |
| Mar 24 2026 |
3296 |
193.71 |
| Mar 17 2026 |
3325 |
193.71 |
| Mar 10 2026 |
3315 |
193.71 |
| Mar 03 2026 |
3321 |
193.71 |
| Feb 24 2026 |
3314 |
193.71 |
| Feb 17 2026 |
3326 |
193.71 |
| Feb 10 2026 |
3274 |
193.71 |
| Feb 03 2026 |
3256 |
193.71 |
| Jan 27 2026 |
3276 |
193.71 |
| Jan 20 2026 |
3273 |
193.71 |
| Jan 13 2026 |
3256 |
193.71 |
| Jan 06 2026 |
3260 |
193.71 |
| Dec 30 2025 |
3260 |
193.71 |
| Dec 23 2025 |
3250 |
193.71 |
| Dec 16 2025 |
3250 |
193.71 |
| Dec 09 2025 |
3244 |
193.71 |
| Dec 02 2025 |
3223 |
193.71 |
| Nov 25 2025 |
3283 |
193.71 |
| Nov 18 2025 |
3287 |
193.71 |
| Nov 11 2025 |
3255 |
193.71 |
| Nov 04 2025 |
3280 |
193.71 |
| Oct 28 2025 |
3262 |
193.71 |
| Oct 21 2025 |
3248 |
193.71 |
| Oct 14 2025 |
3316 |
193.71 |
| Oct 07 2025 |
3377 |
193.71 |
| Sep 30 2025 |
3461 |
193.71 |
| Sep 23 2025 |
3495 |
193.71 |
| Sep 16 2025 |
3522 |
193.71 |
| Sep 09 2025 |
3554 |
193.71 |
| Sep 02 2025 |
3662 |
193.71 |
| Aug 26 2025 |
3323 |
193.71 |
| Aug 19 2025 |
3325 |
193.71 |
| Aug 12 2025 |
3285 |
193.71 |
| Aug 05 2025 |
2931 |
193.71 |
| Jul 29 2025 |
2983 |
193.71 |
| Jul 22 2025 |
3016 |
193.71 |
| Jul 15 2025 |
3222 |
193.71 |
| Jul 08 2025 |
3340 |
193.71 |
| Jul 01 2025 |
3373 |
193.71 |
| Jun 24 2025 |
3353 |
193.71 |
| Jun 17 2025 |
3510 |
193.71 |
| Jun 10 2025 |
3526 |
193.71 |
| Jun 03 2025 |
3480 |
193.71 |
| May 27 2025 |
13 |
193.71 |
