| Jun 07 2026 |
5580 |
476.64 |
| Jun 07 2026 |
6877 |
476.64 |
| Jun 02 2026 |
5637 |
489.08 |
| Jun 02 2026 |
7067 |
489.08 |
| May 26 2026 |
5708 |
500.49 |
| May 26 2026 |
7223 |
500.49 |
| May 19 2026 |
5723 |
499.77 |
| May 19 2026 |
7182 |
499.77 |
| May 12 2026 |
5765 |
499.77 |
| May 12 2026 |
7267 |
499.77 |
| May 05 2026 |
5669 |
502.61 |
| May 05 2026 |
7256 |
502.61 |
| Apr 28 2026 |
5747 |
502.61 |
| Apr 28 2026 |
7485 |
502.61 |
| Apr 21 2026 |
5659 |
502.61 |
| Apr 21 2026 |
7589 |
502.61 |
| Apr 14 2026 |
5600 |
502.61 |
| Apr 14 2026 |
7631 |
502.61 |
| Apr 07 2026 |
5601 |
506.64 |
| Apr 07 2026 |
7728 |
506.64 |
| Mar 31 2026 |
5641 |
506.64 |
| Mar 31 2026 |
7841 |
506.64 |
| Mar 24 2026 |
5701 |
506.64 |
| Mar 24 2026 |
7979 |
506.64 |
| Mar 17 2026 |
5787 |
506.64 |
| Mar 17 2026 |
8019 |
506.64 |
| Mar 10 2026 |
5739 |
506.64 |
| Mar 10 2026 |
8041 |
506.64 |
| Mar 03 2026 |
5833 |
506.64 |
| Mar 03 2026 |
8121 |
506.64 |
| Feb 24 2026 |
5637 |
506.64 |
| Feb 24 2026 |
7922 |
506.64 |
| Feb 17 2026 |
5609 |
506.64 |
| Feb 17 2026 |
8012 |
506.64 |
| Feb 10 2026 |
5632 |
506.64 |
| Feb 10 2026 |
8102 |
506.64 |
| Feb 03 2026 |
5662 |
506.64 |
| Feb 03 2026 |
8124 |
506.64 |
| Jan 27 2026 |
5707 |
506.64 |
| Jan 27 2026 |
8189 |
506.64 |
| Jan 20 2026 |
5753 |
506.64 |
| Jan 20 2026 |
8232 |
506.64 |
| Jan 13 2026 |
5768 |
506.64 |
| Jan 13 2026 |
8250 |
506.64 |
| Jan 06 2026 |
5770 |
506.64 |
| Jan 06 2026 |
8250 |
506.64 |
| Dec 30 2025 |
5783 |
506.64 |
| Dec 30 2025 |
8258 |
506.64 |
| Dec 23 2025 |
5785 |
506.64 |
| Dec 23 2025 |
8241 |
506.64 |
| Dec 16 2025 |
5785 |
506.64 |
| Dec 16 2025 |
8261 |
506.64 |
| Dec 09 2025 |
5785 |
506.64 |
| Dec 09 2025 |
8262 |
506.64 |
| Dec 02 2025 |
5788 |
506.64 |
| Dec 02 2025 |
8263 |
506.64 |
| Nov 25 2025 |
5788 |
506.64 |
| Nov 25 2025 |
8263 |
506.64 |
| Nov 18 2025 |
5788 |
506.64 |
| Nov 18 2025 |
8263 |
506.64 |
| Nov 11 2025 |
5779 |
506.64 |
| Nov 11 2025 |
8254 |
506.64 |
| Nov 04 2025 |
5780 |
506.64 |
| Nov 04 2025 |
8255 |
506.64 |
| Oct 28 2025 |
5779 |
506.64 |
| Oct 28 2025 |
8293 |
506.64 |
| Oct 21 2025 |
5779 |
506.64 |
| Oct 21 2025 |
8303 |
506.64 |
| Oct 14 2025 |
5779 |
506.64 |
| Oct 14 2025 |
8304 |
506.64 |
| Oct 07 2025 |
5777 |
506.64 |
| Oct 07 2025 |
8279 |
506.64 |
| Sep 30 2025 |
5771 |
506.64 |
| Sep 30 2025 |
8270 |
506.64 |
| Sep 23 2025 |
5800 |
506.64 |
| Sep 23 2025 |
8289 |
506.64 |
| Sep 16 2025 |
5808 |
506.64 |
| Sep 16 2025 |
8320 |
506.64 |
| Sep 09 2025 |
5804 |
506.64 |
| Sep 09 2025 |
8324 |
506.64 |
| Sep 02 2025 |
5697 |
506.64 |
| Sep 02 2025 |
8251 |
506.64 |
| Aug 26 2025 |
5785 |
506.64 |
| Aug 26 2025 |
8396 |
506.64 |
| Aug 19 2025 |
5714 |
506.64 |
| Aug 19 2025 |
8377 |
506.64 |
| Aug 12 2025 |
5647 |
506.64 |
| Aug 12 2025 |
8363 |
506.64 |
| Aug 05 2025 |
5695 |
506.64 |
| Aug 05 2025 |
8429 |
506.64 |
| Jul 29 2025 |
5623 |
506.64 |
| Jul 29 2025 |
8376 |
506.64 |
| Jul 22 2025 |
5838 |
511.43 |
| Jul 22 2025 |
8615 |
511.43 |
| Jul 15 2025 |
5681 |
504.83 |
| Jul 15 2025 |
8508 |
504.83 |
| Jul 08 2025 |
8477 |
536.58 |
| Jul 08 2025 |
11207 |
536.58 |
| Jul 01 2025 |
8862 |
536.58 |
| Jul 01 2025 |
11540 |
536.58 |
| Jun 24 2025 |
8364 |
522.84 |
| Jun 24 2025 |
10593 |
522.84 |
| Jun 17 2025 |
8430 |
522.84 |
| Jun 17 2025 |
10609 |
522.84 |
| Jun 10 2025 |
8545 |
522.84 |
| Jun 10 2025 |
10768 |
522.84 |
| Jun 03 2025 |
8499 |
522.84 |
| Jun 03 2025 |
10757 |
522.84 |
