Jul 27 2023 |
3694 |
410.16 |
Jul 27 2023 |
6323 |
410.16 |
Jul 20 2023 |
3784 |
410.16 |
Jul 20 2023 |
6034 |
410.16 |
Jul 13 2023 |
3788 |
410.16 |
Jul 13 2023 |
6042 |
410.16 |
Jul 06 2023 |
3802 |
410.16 |
Jul 06 2023 |
6017 |
410.16 |
Jun 29 2023 |
3837 |
410.16 |
Jun 29 2023 |
6029 |
410.16 |
Jun 22 2023 |
3878 |
410.16 |
Jun 22 2023 |
6040 |
410.16 |
Jun 15 2023 |
3923 |
410.16 |
Jun 15 2023 |
6014 |
410.16 |
Jun 08 2023 |
3924 |
410.16 |
Jun 08 2023 |
6024 |
410.16 |
Jun 01 2023 |
3912 |
410.16 |
Jun 01 2023 |
6043 |
410.16 |
May 25 2023 |
3911 |
410.16 |
May 25 2023 |
5865 |
410.16 |
May 18 2023 |
3893 |
410.16 |
May 18 2023 |
5845 |
410.16 |
May 11 2023 |
3851 |
410.16 |
May 11 2023 |
5822 |
410.16 |
May 04 2023 |
3798 |
410.16 |
May 04 2023 |
5647 |
410.16 |
Apr 27 2023 |
3798 |
410.16 |
Apr 27 2023 |
5648 |
410.16 |
Apr 20 2023 |
3781 |
410.16 |
Apr 20 2023 |
5651 |
410.16 |
Apr 13 2023 |
3767 |
410.16 |
Apr 13 2023 |
5655 |
410.16 |
Apr 06 2023 |
3788 |
410.16 |
Apr 06 2023 |
5516 |
410.16 |
Mar 30 2023 |
3766 |
410.16 |
Mar 30 2023 |
5297 |
410.16 |
Mar 23 2023 |
3781 |
410.16 |
Mar 23 2023 |
5297 |
410.16 |
Mar 16 2023 |
3755 |
410.16 |
Mar 16 2023 |
5266 |
410.16 |
Mar 09 2023 |
3755 |
410.16 |
Mar 09 2023 |
5263 |
410.16 |
Mar 02 2023 |
3719 |
410.16 |
Mar 02 2023 |
5240 |
410.16 |
Feb 23 2023 |
3714 |
410.16 |
Feb 23 2023 |
5231 |
410.16 |
Feb 16 2023 |
3722 |
410.16 |
Feb 16 2023 |
5252 |
410.16 |
Feb 09 2023 |
3722 |
410.16 |
Feb 09 2023 |
5130 |
410.16 |
Feb 02 2023 |
3704 |
410.16 |
Feb 02 2023 |
5087 |
410.16 |
Jan 26 2023 |
3692 |
410.16 |
Jan 26 2023 |
4998 |
410.16 |
Jan 19 2023 |
3688 |
410.16 |
Jan 19 2023 |
4987 |
410.16 |
Jan 12 2023 |
3681 |
410.16 |
Jan 12 2023 |
4980 |
410.16 |
Jan 05 2023 |
3681 |
410.16 |
Jan 05 2023 |
5001 |
410.16 |
Dec 29 2022 |
3682 |
410.16 |
Dec 29 2022 |
5002 |
410.16 |
Dec 22 2022 |
3682 |
410.16 |
Dec 22 2022 |
5002 |
410.16 |
Dec 15 2022 |
3681 |
410.16 |
Dec 15 2022 |
5005 |
410.16 |
Dec 08 2022 |
3683 |
410.16 |
Dec 08 2022 |
5008 |
410.16 |
Dec 01 2022 |
3683 |
410.16 |
Dec 01 2022 |
5008 |
410.16 |
Nov 24 2022 |
3683 |
410.16 |
Nov 24 2022 |
5010 |
410.16 |
Nov 17 2022 |
3678 |
410.16 |
Nov 17 2022 |
5007 |
410.16 |
Nov 10 2022 |
3679 |
410.16 |
Nov 10 2022 |
5007 |
410.16 |
Nov 03 2022 |
3680 |
410.16 |
Nov 03 2022 |
5003 |
410.16 |
Oct 27 2022 |
3680 |
410.16 |
Oct 27 2022 |
5006 |
410.16 |
Oct 20 2022 |
3681 |
410.16 |
Oct 20 2022 |
5041 |
410.16 |
Oct 13 2022 |
3681 |
410.16 |
Oct 13 2022 |
4998 |
410.16 |
Oct 06 2022 |
3692 |
410.16 |
Oct 06 2022 |
4977 |
410.16 |
Sep 29 2022 |
3689 |
410.16 |
Sep 29 2022 |
4960 |
410.16 |
Sep 22 2022 |
3680 |
410.16 |
Sep 22 2022 |
4950 |
410.16 |
Sep 15 2022 |
3671 |
410.16 |
Sep 15 2022 |
4978 |
410.16 |
Sep 08 2022 |
3662 |
410.16 |
Sep 08 2022 |
4954 |
410.16 |
Sep 01 2022 |
3613 |
410.16 |
Sep 01 2022 |
4950 |
410.16 |
Aug 25 2022 |
3586 |
410.16 |
Aug 25 2022 |
4923 |
410.16 |
Aug 18 2022 |
3600 |
410.16 |
Aug 18 2022 |
4930 |
410.16 |
Aug 11 2022 |
3601 |
410.16 |
Aug 11 2022 |
4850 |
410.16 |
Aug 04 2022 |
3591 |
410.16 |
Aug 04 2022 |
4838 |
410.16 |
Jul 28 2022 |
3534 |
410.16 |
Jul 28 2022 |
4786 |
410.16 |
Jul 21 2022 |
3517 |
410.16 |
Jul 21 2022 |
4765 |
410.16 |
Jul 14 2022 |
3508 |
410.16 |
Jul 14 2022 |
4771 |
410.16 |
Jul 07 2022 |
3492 |
410.16 |
Jul 07 2022 |
4636 |
410.16 |
Jun 30 2022 |
3498 |
410.16 |
Jun 30 2022 |
4632 |
410.16 |
Jun 23 2022 |
3510 |
410.16 |
Jun 23 2022 |
4622 |
410.16 |
Jun 16 2022 |
3510 |
410.16 |
Jun 16 2022 |
4622 |
410.16 |
Jun 09 2022 |
3494 |
410.16 |
Jun 09 2022 |
4668 |
410.16 |
Jun 02 2022 |
3473 |
410.16 |
Jun 02 2022 |
4676 |
410.16 |
May 26 2022 |
3448 |
410.16 |
May 26 2022 |
4675 |
410.16 |
May 19 2022 |
3385 |
410.16 |
May 19 2022 |
4665 |
410.16 |
May 12 2022 |
3377 |
410.16 |
May 12 2022 |
4643 |
410.16 |
May 05 2022 |
3339 |
410.16 |
May 05 2022 |
4383 |
410.16 |
Apr 28 2022 |
3345 |
410.16 |
Apr 28 2022 |
4593 |
410.16 |
Apr 21 2022 |
3230 |
410.16 |
Apr 21 2022 |
4300 |
410.16 |
Apr 14 2022 |
3208 |
410.16 |
Apr 14 2022 |
4306 |
410.16 |
Apr 07 2022 |
3198 |
410.16 |
Apr 07 2022 |
4314 |
410.16 |
Mar 31 2022 |
3204 |
410.16 |
Mar 31 2022 |
4213 |
410.16 |
Mar 24 2022 |
3166 |
410.16 |
Mar 24 2022 |
4185 |
410.16 |
Mar 17 2022 |
3143 |
410.16 |
Mar 17 2022 |
4185 |
410.16 |
Mar 10 2022 |
3132 |
410.16 |
Mar 10 2022 |
4144 |
410.16 |
Mar 03 2022 |
3138 |
410.16 |
Mar 03 2022 |
4062 |
410.16 |
Feb 24 2022 |
3096 |
410.16 |
Feb 24 2022 |
3969 |
410.16 |
Aug 23 2019 |
7628 |
433.65 |
Aug 23 2019 |
11376 |
433.65 |
Aug 16 2019 |
7656 |
433.65 |
Aug 16 2019 |
11336 |
433.65 |
Aug 09 2019 |
7678 |
433.65 |
Aug 09 2019 |
11363 |
433.65 |
Aug 02 2019 |
7737 |
433.65 |
Aug 02 2019 |
11449 |
433.65 |
Jul 26 2019 |
7816 |
433.65 |
Jul 26 2019 |
11546 |
433.65 |
Jul 19 2019 |
7822 |
433.65 |
Jul 19 2019 |
11608 |
433.65 |
Jul 12 2019 |
7977 |
433.65 |
Jul 12 2019 |
11730 |
433.65 |
Jul 05 2019 |
8273 |
433.65 |
Jul 05 2019 |
12043 |
433.65 |
Jun 28 2019 |
8399 |
433.65 |
Jun 28 2019 |
12226 |
433.65 |
Jun 21 2019 |
8348 |
433.65 |
Jun 21 2019 |
12099 |
433.65 |
Jun 14 2019 |
8497 |
433.65 |
Jun 14 2019 |
12192 |
433.65 |
Jun 07 2019 |
8639 |
433.65 |
Jun 07 2019 |
12343 |
433.65 |
May 31 2019 |
8621 |
433.65 |
May 31 2019 |
12363 |
433.65 |
May 24 2019 |
11775 |
463.86 |
May 24 2019 |
16692 |
463.86 |
May 17 2019 |
11830 |
463.86 |
May 17 2019 |
16675 |
463.86 |
May 10 2019 |
11809 |
463.86 |
May 10 2019 |
16610 |
463.86 |
May 03 2019 |
11820 |
463.86 |
May 03 2019 |
16664 |
463.86 |
Apr 26 2019 |
11799 |
463.86 |
Apr 26 2019 |
16309 |
463.86 |
Apr 19 2019 |
11947 |
463.86 |
Apr 19 2019 |
16244 |
463.86 |
Apr 18 2019 |
11959 |
463.86 |
Apr 12 2019 |
12090 |
463.86 |
Apr 12 2019 |
16310 |
463.86 |
Apr 05 2019 |
11843 |
463.86 |
Apr 05 2019 |
15895 |
463.86 |
Mar 29 2019 |
11685 |
463.86 |
Mar 29 2019 |
15764 |
463.86 |
Mar 22 2019 |
11538 |
463.86 |
Mar 22 2019 |
15579 |
463.86 |
Mar 15 2019 |
11480 |
463.86 |
Mar 15 2019 |
15580 |
463.86 |
Mar 08 2019 |
11404 |
463.86 |
Mar 08 2019 |
15389 |
463.86 |
Mar 01 2019 |
11421 |
463.86 |
Mar 01 2019 |
15463 |
463.86 |
Feb 22 2019 |
11452 |
463.86 |
Feb 22 2019 |
15517 |
463.86 |
Feb 15 2019 |
11353 |
463.86 |
Feb 15 2019 |
15348 |
463.86 |
Feb 08 2019 |
11215 |
463.86 |
Feb 08 2019 |
15190 |
463.86 |
Feb 01 2019 |
11244 |
463.86 |
Feb 01 2019 |
15202 |
463.86 |
Jan 25 2019 |
11282 |
463.86 |
Jan 25 2019 |
15260 |
463.86 |
Jan 18 2019 |
11306 |
463.86 |
Jan 18 2019 |
15295 |
463.86 |
Jan 11 2019 |
11300 |
463.86 |
Jan 11 2019 |
15289 |
463.86 |
Jan 04 2019 |
11310 |
463.86 |
Jan 04 2019 |
15296 |
463.86 |
Dec 28 2018 |
11310 |
463.86 |
Dec 28 2018 |
15296 |
463.86 |
Dec 21 2018 |
11310 |
463.86 |
Dec 21 2018 |
15296 |
463.86 |
Dec 14 2018 |
11310 |
463.86 |
Dec 14 2018 |
15296 |
463.86 |
Dec 07 2018 |
11301 |
463.86 |
Dec 07 2018 |
15289 |
463.86 |
Nov 30 2018 |
11301 |
463.86 |
Nov 30 2018 |
15289 |
463.86 |
Nov 23 2018 |
11301 |
463.86 |
Nov 23 2018 |
15289 |
463.86 |
Nov 16 2018 |
11301 |
463.86 |
Nov 16 2018 |
15289 |
463.86 |
Nov 09 2018 |
11301 |
463.86 |
Nov 09 2018 |
15290 |
463.86 |
Nov 02 2018 |
11301 |
463.86 |
Nov 02 2018 |
15259 |
463.86 |
Oct 26 2018 |
11301 |
463.86 |
Oct 26 2018 |
15254 |
463.86 |
Oct 19 2018 |
11301 |
463.86 |
Oct 19 2018 |
15271 |
463.86 |
Oct 12 2018 |
11270 |
463.86 |
Oct 12 2018 |
15208 |
463.86 |
Oct 05 2018 |
11247 |
463.86 |
Oct 05 2018 |
15334 |
463.86 |
Sep 28 2018 |
11263 |
463.86 |
Sep 28 2018 |
14964 |
463.86 |
Sep 21 2018 |
11243 |
463.86 |
Sep 21 2018 |
14939 |
463.86 |
Sep 14 2018 |
11301 |
463.86 |
Sep 14 2018 |
14980 |
463.86 |
Sep 07 2018 |
11406 |
463.86 |
Sep 07 2018 |
15263 |
463.86 |
Aug 31 2018 |
9149 |
439.21 |
Aug 31 2018 |
12225 |
439.21 |
Aug 24 2018 |
9351 |
441.99 |
Aug 24 2018 |
12595 |
441.99 |
Aug 17 2018 |
10443 |
451.37 |
Aug 17 2018 |
13979 |
451.37 |
Aug 10 2018 |
10451 |
451.37 |
Aug 10 2018 |
14054 |
451.37 |
Aug 03 2018 |
10849 |
454.69 |
Aug 03 2018 |
14611 |
454.69 |
Jul 27 2018 |
10838 |
454.69 |
Jul 27 2018 |
14676 |
454.69 |
Jul 20 2018 |
10986 |
454.69 |
Jul 20 2018 |
14876 |
454.69 |
Jul 13 2018 |
10811 |
454.69 |
Jul 13 2018 |
14734 |
454.69 |
Jul 06 2018 |
10768 |
454.69 |
Jul 06 2018 |
14508 |
454.69 |
Jun 29 2018 |
10782 |
454.69 |
Jun 29 2018 |
14519 |
454.69 |
Jun 22 2018 |
11056 |
454.69 |
Jun 22 2018 |
14800 |
454.69 |
Jun 15 2018 |
10656 |
451.19 |
Jun 15 2018 |
14330 |
451.19 |
Jun 08 2018 |
10032 |
443.65 |
Jun 08 2018 |
13446 |
443.65 |
Jun 01 2018 |
9802 |
440.39 |
Jun 01 2018 |
13366 |
440.39 |
May 25 2018 |
8783 |
429.06 |
May 25 2018 |
12053 |
429.06 |
May 18 2018 |
8465 |
425.44 |
May 18 2018 |
11561 |
425.44 |
May 11 2018 |
8412 |
425.44 |
May 11 2018 |
11663 |
425.44 |
May 04 2018 |
8574 |
425.44 |
May 04 2018 |
11808 |
425.44 |
Apr 27 2018 |
8567 |
425.44 |
Apr 27 2018 |
11758 |
425.44 |
Apr 20 2018 |
8650 |
425.44 |
Apr 20 2018 |
11809 |
425.44 |
Apr 13 2018 |
7993 |
418.41 |
Apr 13 2018 |
10855 |
418.41 |
Apr 06 2018 |
6968 |
407.97 |
Apr 06 2018 |
9583 |
407.97 |
Mar 30 2018 |
7032 |
407.97 |
Mar 30 2018 |
9773 |
407.97 |
Mar 23 2018 |
7068 |
407.97 |
Mar 23 2018 |
9863 |
407.97 |
Mar 16 2018 |
7072 |
407.97 |
Mar 16 2018 |
9848 |
407.97 |
Mar 09 2018 |
7016 |
407.97 |
Mar 09 2018 |
9871 |
407.97 |
Mar 02 2018 |
7066 |
407.97 |
Mar 02 2018 |
10039 |
407.97 |
Feb 23 2018 |
7132 |
407.97 |
Feb 23 2018 |
10113 |
407.97 |
Feb 16 2018 |
7146 |
407.97 |
Feb 16 2018 |
10147 |
407.97 |
Feb 09 2018 |
7162 |
407.97 |
Feb 09 2018 |
10072 |
407.97 |
Feb 02 2018 |
7145 |
407.97 |
Feb 02 2018 |
10067 |
407.97 |
Jan 26 2018 |
7168 |
407.97 |
Jan 26 2018 |
10089 |
407.97 |
Jan 19 2018 |
7167 |
407.97 |
Jan 19 2018 |
10097 |
407.97 |
Jan 12 2018 |
7165 |
407.97 |
Jan 12 2018 |
10100 |
407.97 |
Jan 05 2018 |
7181 |
407.97 |
Jan 05 2018 |
10114 |
407.97 |
Dec 29 2017 |
7181 |
407.97 |
Dec 29 2017 |
10114 |
407.97 |
Dec 22 2017 |
7182 |
407.97 |
Dec 22 2017 |
10115 |
407.97 |
Dec 15 2017 |
7177 |
407.97 |
Dec 15 2017 |
10112 |
407.97 |
Dec 08 2017 |
7177 |
407.97 |
Dec 08 2017 |
10112 |
407.97 |
Dec 01 2017 |
7177 |
407.97 |
Dec 01 2017 |
10112 |
407.97 |
Nov 24 2017 |
7177 |
407.97 |
Nov 24 2017 |
10112 |
407.97 |
Nov 17 2017 |
7177 |
407.97 |
Nov 17 2017 |
10112 |
407.97 |
Nov 10 2017 |
7177 |
407.97 |
Nov 10 2017 |
10115 |
407.97 |
Nov 03 2017 |
7178 |
407.97 |
Nov 03 2017 |
10116 |
407.97 |
Oct 27 2017 |
7178 |
407.97 |
Oct 27 2017 |
10164 |
407.97 |
Oct 20 2017 |
7199 |
407.97 |
Oct 20 2017 |
10138 |
407.97 |
Oct 13 2017 |
7199 |
407.97 |
Oct 13 2017 |
10153 |
407.97 |
Oct 06 2017 |
7195 |
407.97 |
Oct 06 2017 |
10151 |
407.97 |
Sep 29 2017 |
7198 |
407.97 |
Sep 29 2017 |
10078 |
407.97 |
Sep 22 2017 |
7202 |
407.97 |
Sep 22 2017 |
13776 |
469.84 |
Sep 22 2017 |
15621 |
449.22 |
Sep 15 2017 |
7260 |
407.97 |
Sep 15 2017 |
13778 |
469.84 |
Sep 15 2017 |
15694 |
449.22 |
Sep 08 2017 |
13704 |
469.84 |
Sep 08 2017 |
7268 |
407.97 |
Sep 08 2017 |
15815 |
449.22 |
Sep 01 2017 |
7382 |
407.97 |
Sep 01 2017 |
13739 |
469.84 |
Sep 01 2017 |
15876 |
449.22 |
Aug 25 2017 |
7398 |
407.97 |
Aug 25 2017 |
12230 |
451.48 |
Aug 25 2017 |
15075 |
440.6 |
Aug 18 2017 |
7451 |
407.97 |
Aug 18 2017 |
12267 |
451.48 |
Aug 18 2017 |
15160 |
440.6 |
Aug 11 2017 |
7422 |
407.97 |
Aug 11 2017 |
12331 |
451.48 |
Aug 11 2017 |
15206 |
440.6 |
Aug 04 2017 |
7531 |
407.97 |
Aug 04 2017 |
12415 |
451.48 |
Aug 04 2017 |
15388 |
440.6 |
Jul 28 2017 |
7582 |
407.97 |
Jul 28 2017 |
12515 |
451.48 |
Jul 28 2017 |
15507 |
440.6 |
Jul 21 2017 |
12599 |
451.48 |
Jul 21 2017 |
7641 |
407.97 |
Jul 21 2017 |
15651 |
440.6 |
Jul 14 2017 |
7709 |
407.97 |
Jul 14 2017 |
12671 |
451.48 |
Jul 14 2017 |
15701 |
440.6 |
Jul 07 2017 |
7759 |
407.97 |
Jul 07 2017 |
14595 |
469.84 |
Jul 07 2017 |
16977 |
449.22 |
Jun 30 2017 |
14614 |
469.84 |
Jun 30 2017 |
7822 |
407.97 |
Jun 30 2017 |
17019 |
449.22 |
Jun 23 2017 |
14787 |
469.84 |
Jun 23 2017 |
8804 |
407.97 |
Jun 23 2017 |
17154 |
449.22 |
Jun 16 2017 |
8879 |
407.97 |
Jun 16 2017 |
14839 |
469.84 |
Jun 16 2017 |
17147 |
449.22 |
Jun 09 2017 |
14722 |
469.84 |
Jun 09 2017 |
8965 |
407.97 |
Jun 09 2017 |
17031 |
449.22 |
Jun 02 2017 |
15037 |
469.84 |
Jun 02 2017 |
8994 |
407.97 |
Jun 02 2017 |
17276 |
449.22 |
May 26 2017 |
11623 |
432.15 |
May 26 2017 |
15078 |
469.84 |
May 26 2017 |
18496 |
457.28 |
May 19 2017 |
11637 |
432.15 |
May 19 2017 |
15472 |
469.84 |
May 19 2017 |
18704 |
457.28 |
May 12 2017 |
15539 |
469.84 |
May 12 2017 |
11804 |
432.15 |
May 12 2017 |
18797 |
457.28 |
May 05 2017 |
11807 |
432.15 |
May 05 2017 |
15545 |
469.84 |
May 05 2017 |
18803 |
457.28 |
Apr 28 2017 |
11595 |
432.15 |
Apr 28 2017 |
15433 |
469.84 |
Apr 28 2017 |
18593 |
457.28 |
Apr 21 2017 |
11804 |
432.15 |
Apr 21 2017 |
15656 |
469.84 |
Apr 21 2017 |
18787 |
457.28 |
Apr 14 2017 |
15820 |
469.84 |
Apr 14 2017 |
11876 |
432.15 |
Apr 14 2017 |
18783 |
457.28 |
Apr 07 2017 |
11974 |
432.15 |
Apr 07 2017 |
15653 |
469.84 |
Apr 07 2017 |
18514 |
457.28 |
Mar 31 2017 |
12262 |
432.15 |
Mar 31 2017 |
15629 |
469.84 |
Mar 31 2017 |
18728 |
457.28 |
Mar 24 2017 |
15355 |
469.84 |
Mar 24 2017 |
12127 |
432.15 |
Mar 24 2017 |
18481 |
457.28 |
Mar 17 2017 |
12238 |
432.15 |
Mar 17 2017 |
15577 |
469.84 |
Mar 17 2017 |
18630 |
457.28 |
Mar 10 2017 |
12383 |
432.15 |
Mar 10 2017 |
15562 |
469.84 |
Mar 10 2017 |
18691 |
457.28 |
Mar 03 2017 |
12301 |
432.15 |
Mar 03 2017 |
15446 |
469.84 |
Mar 03 2017 |
18599 |
457.28 |
Feb 24 2017 |
12251 |
432.15 |
Feb 24 2017 |
15147 |
432.15 |
Feb 17 2017 |
12092 |
432.15 |
Feb 17 2017 |
15212 |
432.15 |
Feb 10 2017 |
12135 |
432.15 |
Feb 10 2017 |
15312 |
432.15 |
Feb 03 2017 |
12132 |
432.15 |
Feb 03 2017 |
15284 |
432.15 |
Jan 27 2017 |
12153 |
432.15 |
Jan 27 2017 |
15291 |
432.15 |
Jan 20 2017 |
12125 |
432.15 |
Jan 20 2017 |
15244 |
432.15 |
Jan 13 2017 |
12134 |
432.15 |
Jan 13 2017 |
15230 |
432.15 |
Jan 06 2017 |
12143 |
432.15 |
Jan 06 2017 |
15238 |
432.15 |
Dec 30 2016 |
12146 |
432.15 |
Dec 30 2016 |
15240 |
432.15 |
Dec 23 2016 |
12146 |
432.15 |
Dec 23 2016 |
15240 |
432.15 |
Dec 16 2016 |
12142 |
432.15 |
Dec 16 2016 |
15236 |
432.15 |
Dec 09 2016 |
12146 |
432.15 |
Dec 09 2016 |
15235 |
432.15 |
Dec 02 2016 |
12146 |
432.15 |
Dec 02 2016 |
15236 |
432.15 |
Nov 25 2016 |
12142 |
432.15 |
Nov 25 2016 |
15232 |
432.15 |
Nov 18 2016 |
12142 |
432.15 |
Nov 18 2016 |
15232 |
432.15 |
Nov 11 2016 |
12142 |
432.15 |
Nov 11 2016 |
15229 |
432.15 |
Nov 04 2016 |
12142 |
432.15 |
Nov 04 2016 |
15229 |
432.15 |
Oct 28 2016 |
12143 |
432.15 |
Oct 28 2016 |
15250 |
432.15 |
Oct 21 2016 |
12144 |
432.15 |
Oct 21 2016 |
15258 |
432.15 |
Oct 14 2016 |
12109 |
432.15 |
Oct 14 2016 |
15257 |
432.15 |
Oct 07 2016 |
12125 |
432.15 |
Oct 07 2016 |
15267 |
432.15 |
Sep 30 2016 |
12147 |
432.15 |
Sep 30 2016 |
15278 |
432.15 |
Sep 23 2016 |
12150 |
432.15 |
Sep 23 2016 |
15174 |
432.15 |
Sep 16 2016 |
12211 |
432.15 |
Sep 16 2016 |
15198 |
432.15 |
Sep 09 2016 |
12295 |
432.15 |
Sep 09 2016 |
15280 |
432.15 |
Sep 02 2016 |
12458 |
432.15 |
Sep 02 2016 |
15437 |
432.15 |
Aug 26 2016 |
10047 |
409.29 |
Aug 26 2016 |
12485 |
442.95 |
Aug 26 2016 |
13595 |
420.51 |
Aug 19 2016 |
12514 |
442.95 |
Aug 19 2016 |
10078 |
409.29 |
Aug 19 2016 |
13610 |
420.51 |
Aug 12 2016 |
10202 |
409.29 |
Aug 12 2016 |
12533 |
442.95 |
Aug 12 2016 |
14905 |
420.51 |
Aug 05 2016 |
10225 |
409.29 |
Aug 05 2016 |
12577 |
442.95 |
Aug 05 2016 |
15044 |
420.51 |
Jul 29 2016 |
12438 |
442.95 |
Jul 29 2016 |
10281 |
409.29 |
Jul 29 2016 |
15172 |
420.51 |
Jul 22 2016 |
12561 |
442.95 |
Jul 22 2016 |
10465 |
409.29 |
Jul 22 2016 |
15355 |
420.51 |
Jun 22 2016 |
12773 |
442.95 |
Jun 22 2016 |
10727 |
409.29 |
Jun 22 2016 |
16342 |
420.51 |
Jun 15 2016 |
12943 |
442.95 |
Jun 15 2016 |
10805 |
409.29 |
Jun 15 2016 |
16526 |
420.51 |
Jun 08 2016 |
10878 |
409.29 |
Jun 08 2016 |
12976 |
442.95 |
Jun 08 2016 |
16563 |
420.51 |
Jun 01 2016 |
8497 |
386.44 |
Jun 01 2016 |
13066 |
442.95 |
Jun 01 2016 |
15960 |
414.69 |
May 25 2016 |
8522 |
386.44 |
May 25 2016 |
13059 |
442.95 |
May 25 2016 |
15913 |
414.69 |
May 18 2016 |
13990 |
436.46 |
May 18 2016 |
13154 |
442.95 |
May 18 2016 |
19590 |
438.08 |
May 11 2016 |
13179 |
442.95 |
May 11 2016 |
13884 |
436.46 |
May 11 2016 |
19597 |
438.08 |
May 04 2016 |
13784 |
436.46 |
May 04 2016 |
13120 |
442.95 |
May 04 2016 |
19489 |
438.08 |
Apr 27 2016 |
14052 |
436.46 |
Apr 27 2016 |
13354 |
442.95 |
Apr 27 2016 |
19790 |
438.08 |
Apr 20 2016 |
13294 |
442.95 |
Apr 20 2016 |
14094 |
436.46 |
Apr 20 2016 |
19822 |
438.08 |
Apr 13 2016 |
13960 |
436.46 |
Apr 13 2016 |
13609 |
442.95 |
Apr 13 2016 |
19803 |
438.08 |
Apr 06 2016 |
13951 |
442.95 |
Apr 06 2016 |
13991 |
436.46 |
Apr 06 2016 |
20031 |
438.08 |
Mar 30 2016 |
13792 |
442.95 |
Mar 30 2016 |
13912 |
436.46 |
Mar 30 2016 |
19871 |
438.08 |
Mar 23 2016 |
13931 |
436.46 |
Mar 23 2016 |
14052 |
442.95 |
Mar 23 2016 |
20002 |
438.08 |
Mar 16 2016 |
13831 |
436.46 |
Mar 16 2016 |
14141 |
442.95 |
Mar 16 2016 |
19938 |
438.08 |
Mar 09 2016 |
13783 |
436.46 |
Mar 09 2016 |
14231 |
442.95 |
Mar 09 2016 |
19990 |
438.08 |
Mar 02 2016 |
14068 |
442.95 |
Mar 02 2016 |
13750 |
436.46 |
Mar 02 2016 |
19879 |
438.08 |
Feb 24 2016 |
13670 |
436.46 |
Feb 24 2016 |
14074 |
442.95 |
Feb 24 2016 |
19832 |
438.08 |
Feb 17 2016 |
13729 |
436.46 |
Feb 17 2016 |
14244 |
442.95 |
Feb 17 2016 |
20035 |
438.08 |
Feb 10 2016 |
14181 |
442.95 |
Feb 10 2016 |
13721 |
436.46 |
Feb 10 2016 |
19987 |
438.08 |
Feb 03 2016 |
13713 |
436.46 |
Feb 03 2016 |
14163 |
442.95 |
Feb 03 2016 |
19992 |
438.08 |
Jan 27 2016 |
13687 |
436.46 |
Jan 27 2016 |
14206 |
442.95 |
Jan 27 2016 |
19991 |
438.08 |
Jan 20 2016 |
13715 |
436.46 |
Jan 20 2016 |
14213 |
442.95 |
Jan 20 2016 |
20000 |
438.08 |
Jan 13 2016 |
14229 |
442.95 |
Jan 13 2016 |
13736 |
436.46 |
Jan 13 2016 |
20020 |
438.08 |
Jan 06 2016 |
13748 |
436.46 |
Jan 06 2016 |
14229 |
442.95 |
Jan 06 2016 |
20027 |
438.08 |
Dec 30 2015 |
13749 |
436.46 |
Dec 30 2015 |
14229 |
442.95 |
Dec 30 2015 |
20022 |
438.08 |
Dec 23 2015 |
13748 |
436.46 |
Dec 23 2015 |
14227 |
442.95 |
Dec 23 2015 |
20023 |
438.08 |
Dec 16 2015 |
13748 |
436.46 |
Dec 16 2015 |
14227 |
442.95 |
Dec 16 2015 |
20023 |
438.08 |
Dec 09 2015 |
13753 |
436.46 |
Dec 09 2015 |
14226 |
442.95 |
Dec 09 2015 |
20027 |
438.08 |
Dec 02 2015 |
13754 |
436.46 |
Dec 02 2015 |
14227 |
442.95 |
Dec 02 2015 |
20028 |
438.08 |
Nov 25 2015 |
14227 |
442.95 |
Nov 25 2015 |
13754 |
436.46 |
Nov 25 2015 |
20029 |
438.08 |
Nov 18 2015 |
13754 |
436.46 |
Nov 18 2015 |
14226 |
442.95 |
Nov 18 2015 |
20029 |
438.08 |
Nov 11 2015 |
13754 |
436.46 |
Nov 11 2015 |
14204 |
442.95 |
Nov 11 2015 |
20015 |
438.08 |
Nov 04 2015 |
14204 |
442.95 |
Nov 04 2015 |
13754 |
436.46 |
Nov 04 2015 |
20015 |
438.08 |
Oct 28 2015 |
13729 |
436.46 |
Oct 28 2015 |
14206 |
442.95 |
Oct 28 2015 |
19983 |
438.08 |
Oct 21 2015 |
14159 |
442.95 |
Oct 21 2015 |
13743 |
436.46 |
Oct 21 2015 |
19961 |
438.08 |
Oct 14 2015 |
14152 |
442.95 |
Oct 14 2015 |
13759 |
436.46 |
Oct 14 2015 |
19966 |
438.08 |
Oct 07 2015 |
13731 |
436.46 |
Oct 07 2015 |
14175 |
442.95 |
Oct 07 2015 |
19973 |
438.08 |
Sep 30 2015 |
13730 |
436.46 |
Sep 30 2015 |
14188 |
442.95 |
Sep 30 2015 |
19990 |
438.08 |
Sep 23 2015 |
13720 |
436.46 |
Sep 23 2015 |
14264 |
442.95 |
Sep 23 2015 |
20042 |
438.08 |
Sep 16 2015 |
13718 |
436.46 |
Sep 16 2015 |
19692 |
436.46 |
Sep 09 2015 |
13715 |
436.46 |
Sep 09 2015 |
19662 |
436.46 |
Sep 02 2015 |
16099 |
461.47 |
Sep 02 2015 |
23314 |
461.47 |
Aug 26 2015 |
16333 |
461.47 |
Aug 26 2015 |
23527 |
461.47 |
Aug 19 2015 |
16383 |
461.47 |
Aug 19 2015 |
23763 |
461.47 |
Aug 12 2015 |
16483 |
461.47 |
Aug 12 2015 |
23865 |
461.47 |
Aug 05 2015 |
16434 |
461.47 |
Aug 05 2015 |
23846 |
461.47 |
Jul 29 2015 |
16601 |
461.47 |
Jul 29 2015 |
24086 |
461.47 |
Jul 22 2015 |
16545 |
461.47 |
Jul 22 2015 |
24156 |
461.47 |
Jul 15 2015 |
16633 |
461.47 |
Jul 15 2015 |
24300 |
461.47 |
Jul 08 2015 |
16693 |
461.47 |
Jul 08 2015 |
24469 |
461.47 |
Jul 01 2015 |
16790 |
461.47 |
Jul 01 2015 |
24571 |
461.47 |
Jun 24 2015 |
16860 |
461.47 |
Jun 24 2015 |
24665 |
461.47 |
Jun 17 2015 |
16899 |
461.47 |
Jun 17 2015 |
24713 |
461.47 |
Jun 10 2015 |
16902 |
461.47 |
Jun 10 2015 |
24726 |
461.47 |
Jun 03 2015 |
16858 |
461.47 |
Jun 03 2015 |
24859 |
461.47 |
May 27 2015 |
17800 |
471.14 |
May 27 2015 |
26073 |
471.14 |
Feb 18 2015 |
12769 |
422.13 |
Feb 18 2015 |
18784 |
422.13 |
Feb 11 2015 |
12788 |
422.13 |
Feb 11 2015 |
18793 |
422.13 |
Feb 04 2015 |
12831 |
422.13 |
Feb 04 2015 |
18825 |
422.13 |
Jan 28 2015 |
12817 |
422.13 |
Jan 28 2015 |
18821 |
422.13 |
Jan 21 2015 |
12822 |
422.13 |
Jan 21 2015 |
18831 |
422.13 |
Jan 14 2015 |
12845 |
422.13 |
Jan 14 2015 |
18852 |
422.13 |
Jan 07 2015 |
12845 |
422.13 |
Jan 07 2015 |
18830 |
422.13 |
Dec 31 2014 |
12845 |
422.13 |
Dec 31 2014 |
18838 |
422.13 |
Dec 24 2014 |
12845 |
422.13 |
Dec 24 2014 |
18838 |
422.13 |
Dec 17 2014 |
12845 |
422.13 |
Dec 17 2014 |
18833 |
422.13 |
Dec 10 2014 |
12845 |
422.13 |
Dec 10 2014 |
18833 |
422.13 |
Dec 03 2014 |
12845 |
422.13 |
Dec 03 2014 |
18833 |
422.13 |
Nov 26 2014 |
12845 |
422.13 |
Nov 26 2014 |
18833 |
422.13 |
Nov 19 2014 |
12845 |
422.13 |
Nov 19 2014 |
18832 |
422.13 |
Nov 12 2014 |
12845 |
422.13 |
Nov 12 2014 |
18833 |
422.13 |
Nov 05 2014 |
12845 |
422.13 |
Nov 05 2014 |
18833 |
422.13 |
Oct 29 2014 |
12841 |
422.13 |
Oct 29 2014 |
18830 |
422.13 |
Oct 22 2014 |
12825 |
422.13 |
Oct 22 2014 |
18846 |
422.13 |
Oct 15 2014 |
12768 |
422.13 |
Oct 15 2014 |
18797 |
422.13 |
Oct 08 2014 |
12761 |
422.13 |
Oct 08 2014 |
18776 |
422.13 |
Oct 01 2014 |
12770 |
422.13 |
Oct 01 2014 |
18800 |
422.13 |
Sep 24 2014 |
12837 |
422.13 |
Sep 24 2014 |
18805 |
422.13 |
Sep 17 2014 |
12748 |
422.13 |
Sep 17 2014 |
18775 |
422.13 |
Sep 10 2014 |
12759 |
422.13 |
Sep 10 2014 |
18796 |
422.13 |
Sep 03 2014 |
12770 |
422.13 |
Sep 03 2014 |
18839 |
422.13 |
Aug 27 2014 |
12686 |
422.13 |
Aug 27 2014 |
18877 |
422.13 |
Aug 20 2014 |
12690 |
422.13 |
Aug 20 2014 |
18899 |
422.13 |
Aug 13 2014 |
12675 |
422.13 |
Aug 13 2014 |
18954 |
422.13 |
Aug 06 2014 |
12817 |
422.13 |
Aug 06 2014 |
19024 |
422.13 |
Jul 30 2014 |
12838 |
422.13 |
Jul 30 2014 |
19163 |
422.13 |
Jul 23 2014 |
12755 |
422.13 |
Jul 23 2014 |
19020 |
422.13 |
Jul 16 2014 |
12900 |
422.13 |
Jul 16 2014 |
19015 |
422.13 |
Jul 09 2014 |
12952 |
422.13 |
Jul 09 2014 |
19008 |
422.13 |
Jul 02 2014 |
13033 |
422.13 |
Jul 02 2014 |
19185 |
422.13 |
Jun 25 2014 |
13125 |
422.13 |
Jun 25 2014 |
19235 |
422.13 |
Jun 18 2014 |
13174 |
422.13 |
Jun 18 2014 |
19254 |
422.13 |
Jun 11 2014 |
13123 |
422.13 |
Jun 11 2014 |
19465 |
422.13 |
Jun 04 2014 |
13219 |
422.13 |
Jun 04 2014 |
19627 |
422.13 |
May 28 2014 |
13163 |
422.13 |
May 28 2014 |
19594 |
422.13 |
May 21 2014 |
13200 |
422.13 |
May 21 2014 |
19690 |
422.13 |
May 14 2014 |
13322 |
422.13 |
May 14 2014 |
19790 |
422.13 |
May 07 2014 |
12935 |
422.13 |
May 07 2014 |
19519 |
422.13 |
Apr 30 2014 |
13398 |
422.13 |
Apr 30 2014 |
19998 |
422.13 |
Apr 23 2014 |
13675 |
422.13 |
Apr 23 2014 |
20276 |
422.13 |
Apr 16 2014 |
13688 |
422.13 |
Apr 16 2014 |
20147 |
422.13 |
Apr 09 2014 |
14186 |
422.13 |
Apr 09 2014 |
20475 |
422.13 |
Apr 02 2014 |
14229 |
422.13 |
Apr 02 2014 |
20118 |
422.13 |
Mar 26 2014 |
13955 |
422.13 |
Mar 26 2014 |
20086 |
422.13 |
Mar 19 2014 |
13889 |
422.13 |
Mar 19 2014 |
20047 |
422.13 |
Mar 12 2014 |
13920 |
422.13 |
Mar 12 2014 |
20102 |
422.13 |
Mar 05 2014 |
13729 |
422.13 |
Mar 05 2014 |
20001 |
422.13 |
Feb 26 2014 |
13653 |
422.13 |
Feb 26 2014 |
20006 |
422.13 |
Aug 21 2013 |
2649 |
270.36 |
Aug 21 2013 |
3549 |
270.36 |
Aug 14 2013 |
2680 |
270.36 |
Aug 14 2013 |
3410 |
270.36 |
Aug 07 2013 |
2750 |
270.36 |
Aug 07 2013 |
3466 |
270.36 |
Jul 31 2013 |
2792 |
270.36 |
Jul 31 2013 |
3517 |
270.36 |
Jul 24 2013 |
2816 |
270.36 |
Jul 24 2013 |
3535 |
270.36 |
Jul 17 2013 |
2821 |
270.36 |
Jul 17 2013 |
3537 |
270.36 |
Jul 10 2013 |
2867 |
270.36 |
Jul 10 2013 |
3592 |
270.36 |
Jul 03 2013 |
2915 |
270.36 |
Jul 03 2013 |
3569 |
270.36 |
Jun 26 2013 |
3035 |
270.36 |
Jun 26 2013 |
3665 |
270.36 |
Jun 19 2013 |
3104 |
270.36 |
Jun 19 2013 |
3728 |
270.36 |
Jun 12 2013 |
3128 |
270.36 |
Jun 12 2013 |
3835 |
270.36 |
Jun 05 2013 |
3113 |
270.36 |
Jun 05 2013 |
3834 |
270.36 |
May 29 2013 |
3160 |
270.36 |
May 29 2013 |
3860 |
270.36 |
May 22 2013 |
3238 |
270.36 |
May 22 2013 |
3967 |
270.36 |
May 15 2013 |
3281 |
270.36 |
May 15 2013 |
4008 |
270.36 |
May 08 2013 |
3267 |
270.36 |
May 08 2013 |
3962 |
270.36 |
May 01 2013 |
3353 |
270.36 |
May 01 2013 |
4044 |
270.36 |
Apr 24 2013 |
3403 |
270.36 |
Apr 24 2013 |
4102 |
270.36 |
Apr 17 2013 |
3448 |
270.36 |
Apr 17 2013 |
4171 |
270.36 |
Apr 10 2013 |
3438 |
270.36 |
Apr 10 2013 |
4214 |
270.36 |
Apr 03 2013 |
3440 |
270.36 |
Apr 03 2013 |
4249 |
270.36 |
Mar 27 2013 |
3491 |
270.36 |
Mar 27 2013 |
4317 |
270.36 |
Mar 20 2013 |
3463 |
270.36 |
Mar 20 2013 |
4333 |
270.36 |
Mar 13 2013 |
4349 |
270.36 |
Oct 19 2012 |
2805 |
270.36 |
Oct 19 2012 |
3631 |
270.36 |
Sep 23 2012 |
2802 |
270.36 |
Sep 23 2012 |
3627 |
270.36 |
Jun 01 2012 |
11179 |
436.19 |
Jun 01 2012 |
18553 |
436.19 |
May 25 2012 |
9270 |
436.19 |
May 25 2012 |
17327 |
436.19 |
May 18 2012 |
9408 |
436.19 |
May 18 2012 |
17527 |
436.19 |
May 11 2012 |
9301 |
436.19 |
May 11 2012 |
17468 |
436.19 |
May 04 2012 |
8928 |
436.19 |
May 04 2012 |
17055 |
436.19 |
Apr 27 2012 |
8687 |
436.19 |
Apr 27 2012 |
16552 |
436.19 |
Apr 13 2012 |
7688 |
436.19 |
Apr 13 2012 |
15371 |
436.19 |
Apr 06 2012 |
7242 |
436.19 |
Apr 06 2012 |
14985 |
436.19 |
Mar 27 2012 |
6962 |
436.19 |
Mar 27 2012 |
14702 |
436.19 |
Sep 23 2011 |
8791 |
436.19 |
Sep 23 2011 |
12522 |
436.19 |
Sep 16 2011 |
8741 |
436.19 |
Sep 16 2011 |
12490 |
436.19 |
Sep 10 2011 |
8568 |
436.19 |
Sep 10 2011 |
12228 |
436.19 |
Sep 02 2011 |
8526 |
436.19 |
Sep 02 2011 |
12119 |
436.19 |
Aug 26 2011 |
8521 |
436.19 |
Aug 26 2011 |
12111 |
436.19 |
Aug 19 2011 |
8181 |
436.19 |
Aug 19 2011 |
11298 |
436.19 |
Aug 12 2011 |
7990 |
436.19 |
Aug 12 2011 |
11172 |
436.19 |