| Jun 06 2026 |
1263 |
328.91 |
| Jun 06 2026 |
1434 |
328.91 |
| Jun 02 2026 |
1219 |
328.91 |
| Jun 02 2026 |
1395 |
328.91 |
| May 26 2026 |
1873 |
358.92 |
| May 26 2026 |
2146 |
358.92 |
| May 19 2026 |
1888 |
358.92 |
| May 19 2026 |
2425 |
358.92 |
| May 12 2026 |
3809 |
379.13 |
| May 12 2026 |
4533 |
379.13 |
| May 05 2026 |
3759 |
379.13 |
| May 05 2026 |
4518 |
379.13 |
| Apr 28 2026 |
4102 |
389.7 |
| Apr 28 2026 |
5056 |
389.7 |
| Apr 21 2026 |
4056 |
389.7 |
| Apr 21 2026 |
5155 |
389.7 |
| Apr 14 2026 |
3874 |
384.24 |
| Apr 14 2026 |
4945 |
384.24 |
| Apr 07 2026 |
3844 |
384.24 |
| Apr 07 2026 |
4959 |
384.24 |
| Mar 31 2026 |
3855 |
384.24 |
| Mar 31 2026 |
5032 |
384.24 |
| Mar 24 2026 |
3876 |
384.24 |
| Mar 24 2026 |
5100 |
384.24 |
| Mar 17 2026 |
3930 |
384.24 |
| Mar 17 2026 |
5131 |
384.24 |
| Mar 10 2026 |
3895 |
384.24 |
| Mar 10 2026 |
5140 |
384.24 |
| Mar 03 2026 |
3949 |
384.24 |
| Mar 03 2026 |
5180 |
384.24 |
| Feb 24 2026 |
3814 |
384.24 |
| Feb 24 2026 |
5070 |
384.24 |
| Feb 17 2026 |
3823 |
384.24 |
| Feb 17 2026 |
5127 |
384.24 |
| Feb 10 2026 |
3841 |
384.24 |
| Feb 10 2026 |
5180 |
384.24 |
| Feb 03 2026 |
3861 |
384.24 |
| Feb 03 2026 |
5196 |
384.24 |
| Jan 27 2026 |
3877 |
384.24 |
| Jan 27 2026 |
5220 |
384.24 |
| Jan 20 2026 |
3908 |
384.24 |
| Jan 20 2026 |
5247 |
384.24 |
| Jan 13 2026 |
3918 |
384.24 |
| Jan 13 2026 |
5261 |
384.24 |
| Jan 06 2026 |
3918 |
384.24 |
| Jan 06 2026 |
5260 |
384.24 |
| Dec 30 2025 |
3925 |
384.24 |
| Dec 30 2025 |
5264 |
384.24 |
| Dec 23 2025 |
3926 |
384.24 |
| Dec 23 2025 |
5252 |
384.24 |
| Dec 16 2025 |
3926 |
384.24 |
| Dec 16 2025 |
5267 |
384.24 |
| Dec 09 2025 |
3926 |
384.24 |
| Dec 09 2025 |
5267 |
384.24 |
| Dec 02 2025 |
3926 |
384.24 |
| Dec 02 2025 |
5267 |
384.24 |
| Nov 25 2025 |
3926 |
384.24 |
| Nov 25 2025 |
5267 |
384.24 |
| Nov 18 2025 |
3926 |
384.24 |
| Nov 18 2025 |
5267 |
384.24 |
| Nov 11 2025 |
3920 |
384.24 |
| Nov 11 2025 |
5263 |
384.24 |
| Nov 04 2025 |
3921 |
384.24 |
| Nov 04 2025 |
5264 |
384.24 |
| Oct 28 2025 |
3921 |
384.24 |
| Oct 28 2025 |
5278 |
384.24 |
| Oct 21 2025 |
3921 |
384.24 |
| Oct 21 2025 |
5281 |
384.24 |
| Oct 14 2025 |
3921 |
384.24 |
| Oct 14 2025 |
5281 |
384.24 |
| Oct 07 2025 |
3919 |
384.24 |
| Oct 07 2025 |
5267 |
384.24 |
| Sep 30 2025 |
3918 |
384.24 |
| Sep 30 2025 |
5268 |
384.24 |
| Sep 23 2025 |
4507 |
409 |
| Sep 23 2025 |
6153 |
409 |
| Sep 16 2025 |
4516 |
409 |
| Sep 16 2025 |
6171 |
409 |
| Sep 09 2025 |
4515 |
409 |
| Sep 09 2025 |
6175 |
409 |
| Sep 02 2025 |
4429 |
409 |
| Sep 02 2025 |
6117 |
409 |
| Aug 26 2025 |
4489 |
409 |
| Aug 26 2025 |
6215 |
409 |
| Aug 19 2025 |
1395 |
341.96 |
| Aug 19 2025 |
4438 |
409 |
| Aug 19 2025 |
5440 |
386.85 |
| Aug 12 2025 |
1401 |
341.96 |
| Aug 12 2025 |
4415 |
409 |
| Aug 12 2025 |
5447 |
386.85 |
| Aug 05 2025 |
1386 |
341.96 |
| Aug 05 2025 |
4446 |
409 |
| Aug 05 2025 |
5475 |
386.85 |
| Jul 29 2025 |
1375 |
341.96 |
| Jul 29 2025 |
4395 |
409 |
| Jul 29 2025 |
5441 |
386.85 |
| Jul 22 2025 |
1389 |
341.96 |
| Jul 22 2025 |
4510 |
409 |
| Jul 22 2025 |
5538 |
386.85 |
| Jul 15 2025 |
1386 |
341.96 |
| Jul 15 2025 |
4437 |
409 |
| Jul 15 2025 |
5510 |
386.85 |
| Jul 08 2025 |
1426 |
341.96 |
| Jul 08 2025 |
4410 |
409 |
| Jul 08 2025 |
5545 |
386.85 |
| Jul 01 2025 |
1425 |
341.96 |
| Jul 01 2025 |
4356 |
409 |
| Jul 01 2025 |
5528 |
386.85 |
| Jun 24 2025 |
1227 |
341.96 |
| Jun 24 2025 |
3965 |
388.1 |
| Jun 24 2025 |
4902 |
370.99 |
| Jun 17 2025 |
1255 |
341.96 |
| Jun 17 2025 |
3978 |
388.1 |
| Jun 17 2025 |
4922 |
370.99 |
| Jun 10 2025 |
1279 |
341.96 |
| Jun 10 2025 |
3916 |
388.1 |
| Jun 10 2025 |
4930 |
370.99 |
| Jun 03 2025 |
1286 |
341.96 |
| Jun 03 2025 |
4122 |
396.72 |
| Jun 03 2025 |
5240 |
378.71 |
| May 27 2025 |
1326 |
341.96 |
| May 27 2025 |
3859 |
383.95 |
| May 27 2025 |
4748 |
366.84 |
| May 20 2025 |
1504 |
341.96 |
| May 20 2025 |
3927 |
383.95 |
| May 20 2025 |
4812 |
366.84 |
| May 13 2025 |
1556 |
341.96 |
| May 13 2025 |
3959 |
383.95 |
| May 13 2025 |
4843 |
366.84 |
| May 06 2025 |
1557 |
341.96 |
| May 06 2025 |
3919 |
383.95 |
| May 06 2025 |
4796 |
366.84 |
| Apr 29 2025 |
1566 |
341.96 |
| Apr 29 2025 |
3959 |
383.95 |
| Apr 29 2025 |
4884 |
366.84 |
| Apr 22 2025 |
1529 |
341.96 |
| Apr 22 2025 |
4064 |
373.59 |
| Apr 22 2025 |
4941 |
367.26 |
| Apr 15 2025 |
1523 |
341.96 |
| Apr 15 2025 |
4065 |
373.59 |
| Apr 15 2025 |
4965 |
367.26 |
| Apr 08 2025 |
2750 |
378.15 |
| Apr 08 2025 |
3928 |
381.13 |
| Apr 08 2025 |
4901 |
364.03 |
| Apr 01 2025 |
2746 |
378.15 |
| Apr 01 2025 |
3919 |
381.13 |
| Apr 01 2025 |
4887 |
364.03 |
| Mar 25 2025 |
2793 |
378.15 |
| Mar 25 2025 |
3907 |
381.13 |
| Mar 25 2025 |
4841 |
364.03 |
| Mar 18 2025 |
2730 |
378.15 |
| Mar 18 2025 |
3958 |
381.13 |
| Mar 18 2025 |
4887 |
364.03 |
| Mar 11 2025 |
2717 |
378.15 |
| Mar 11 2025 |
3572 |
368 |
| Mar 11 2025 |
4432 |
354.13 |
| Mar 04 2025 |
2695 |
378.15 |
| Mar 04 2025 |
3274 |
355.88 |
| Mar 04 2025 |
4246 |
348.95 |
| Feb 25 2025 |
2712 |
378.15 |
| Feb 25 2025 |
3239 |
355.88 |
| Feb 25 2025 |
4211 |
348.95 |
| Feb 18 2025 |
2711 |
378.15 |
| Feb 18 2025 |
3246 |
355.88 |
| Feb 18 2025 |
4220 |
348.95 |
| Feb 11 2025 |
2714 |
378.15 |
| Feb 11 2025 |
3242 |
355.88 |
| Feb 11 2025 |
4234 |
348.95 |
| Feb 04 2025 |
2703 |
378.15 |
| Feb 04 2025 |
3227 |
355.88 |
| Feb 04 2025 |
4218 |
348.95 |
| Jan 29 2025 |
2671 |
378.15 |
| Jan 29 2025 |
3218 |
355.88 |
| Jan 29 2025 |
4211 |
348.95 |
| Jan 22 2025 |
2679 |
378.15 |
| Jan 22 2025 |
3239 |
355.88 |
| Jan 22 2025 |
4214 |
348.95 |
| Jan 15 2025 |
2693 |
378.15 |
| Jan 15 2025 |
3236 |
355.88 |
| Jan 15 2025 |
4212 |
348.95 |
| Jan 08 2025 |
2693 |
378.15 |
| Jan 08 2025 |
3215 |
355.88 |
| Jan 08 2025 |
4175 |
348.95 |
| Jan 01 2025 |
2693 |
378.15 |
| Jan 01 2025 |
3221 |
355.88 |
| Jan 01 2025 |
4177 |
348.95 |
| Dec 25 2024 |
2693 |
378.15 |
| Dec 25 2024 |
3216 |
355.88 |
| Dec 25 2024 |
4173 |
348.95 |
| Dec 18 2024 |
2704 |
378.15 |
| Dec 18 2024 |
3216 |
355.88 |
| Dec 18 2024 |
4170 |
348.95 |
| Dec 11 2024 |
2704 |
378.15 |
| Dec 11 2024 |
3211 |
355.88 |
| Dec 11 2024 |
4168 |
348.95 |
| Dec 04 2024 |
2704 |
378.15 |
| Dec 04 2024 |
3212 |
355.88 |
| Dec 04 2024 |
4168 |
348.95 |
| Nov 27 2024 |
2704 |
378.15 |
| Nov 27 2024 |
3212 |
355.88 |
| Nov 27 2024 |
4168 |
348.95 |
| Nov 20 2024 |
2704 |
378.15 |
| Nov 20 2024 |
3211 |
355.88 |
| Nov 20 2024 |
4167 |
348.95 |
| Nov 13 2024 |
2704 |
378.15 |
| Nov 13 2024 |
3207 |
355.88 |
| Nov 13 2024 |
4165 |
348.95 |
| Nov 06 2024 |
2690 |
378.15 |
| Nov 06 2024 |
3205 |
355.88 |
| Nov 06 2024 |
4158 |
348.95 |
| Oct 30 2024 |
2571 |
378.15 |
| Oct 30 2024 |
3185 |
355.88 |
| Oct 30 2024 |
4145 |
348.95 |
| Oct 23 2024 |
2571 |
378.15 |
| Oct 23 2024 |
3194 |
355.88 |
| Oct 23 2024 |
4370 |
348.95 |
| Oct 16 2024 |
2572 |
378.15 |
| Oct 16 2024 |
3198 |
355.88 |
| Oct 16 2024 |
4378 |
348.95 |
| Oct 09 2024 |
2537 |
378.15 |
| Oct 09 2024 |
3183 |
355.88 |
| Oct 09 2024 |
4374 |
348.95 |
| Oct 02 2024 |
2506 |
378.15 |
| Oct 02 2024 |
3181 |
355.88 |
| Oct 02 2024 |
4368 |
348.95 |
| Sep 25 2024 |
2500 |
378.15 |
| Sep 25 2024 |
3169 |
355.88 |
| Sep 25 2024 |
4368 |
348.95 |
| Sep 18 2024 |
2499 |
378.15 |
| Sep 18 2024 |
3159 |
355.88 |
| Sep 18 2024 |
4316 |
348.95 |
| Sep 11 2024 |
2480 |
378.15 |
| Sep 11 2024 |
3141 |
355.88 |
| Sep 11 2024 |
4323 |
348.95 |
| Sep 04 2024 |
3947 |
414.33 |
| Sep 04 2024 |
3094 |
355.88 |
| Sep 04 2024 |
4514 |
355.88 |
| Aug 28 2024 |
3973 |
414.33 |
| Aug 28 2024 |
3088 |
355.88 |
| Aug 28 2024 |
4552 |
355.88 |
| Aug 21 2024 |
4002 |
414.33 |
| Aug 21 2024 |
3121 |
355.88 |
| Aug 21 2024 |
4585 |
355.88 |
| Aug 14 2024 |
3953 |
414.33 |
| Aug 14 2024 |
3032 |
355.88 |
| Aug 14 2024 |
4477 |
355.88 |
| Aug 07 2024 |
4003 |
414.33 |
| Aug 07 2024 |
3038 |
355.88 |
| Aug 07 2024 |
4489 |
355.88 |
| Jul 31 2024 |
4048 |
414.33 |
| Jul 31 2024 |
3033 |
355.88 |
| Jul 31 2024 |
4523 |
355.88 |
| Jul 24 2024 |
4031 |
414.33 |
| Jul 24 2024 |
3076 |
355.88 |
| Jul 24 2024 |
4473 |
355.88 |
| Jul 17 2024 |
3954 |
414.33 |
| Jul 17 2024 |
3144 |
355.88 |
| Jul 17 2024 |
4506 |
355.88 |
| Jul 10 2024 |
3731 |
414.33 |
| Jul 10 2024 |
3320 |
365.34 |
| Jul 10 2024 |
4840 |
365.34 |
| Jul 03 2024 |
3863 |
414.33 |
| Jul 03 2024 |
3329 |
365.34 |
| Jul 03 2024 |
4866 |
365.34 |
| Jun 26 2024 |
3717 |
414.33 |
| Jun 26 2024 |
3246 |
365.34 |
| Jun 26 2024 |
4832 |
365.34 |
| Jun 19 2024 |
3754 |
414.33 |
| Jun 19 2024 |
3359 |
365.34 |
| Jun 19 2024 |
4895 |
365.34 |
| Jun 12 2024 |
3711 |
414.33 |
| Jun 12 2024 |
3329 |
365.34 |
| Jun 12 2024 |
4857 |
365.34 |
| Jun 05 2024 |
3692 |
414.33 |
| Jun 05 2024 |
3718 |
380.97 |
| Jun 05 2024 |
5823 |
387.64 |
| May 29 2024 |
3770 |
414.33 |
| May 29 2024 |
3719 |
380.97 |
| May 29 2024 |
5831 |
387.64 |
| May 22 2024 |
3994 |
414.33 |
| May 22 2024 |
3750 |
380.97 |
| May 22 2024 |
5862 |
387.64 |
| May 15 2024 |
4013 |
414.33 |
| May 15 2024 |
3735 |
380.97 |
| May 15 2024 |
5718 |
387.64 |
| May 08 2024 |
4048 |
414.33 |
| May 08 2024 |
3702 |
380.97 |
| May 08 2024 |
5660 |
387.64 |
| May 01 2024 |
4107 |
414.33 |
| May 01 2024 |
3727 |
380.97 |
| May 01 2024 |
5766 |
387.64 |
| Apr 24 2024 |
5119 |
414.33 |
| Apr 24 2024 |
5438 |
380.97 |
| Apr 24 2024 |
8197 |
387.64 |
| Apr 17 2024 |
2328 |
370.85 |
| Apr 17 2024 |
4283 |
370.85 |
| Apr 10 2024 |
2324 |
370.85 |
| Apr 10 2024 |
4294 |
370.85 |
| Apr 03 2024 |
2319 |
370.85 |
| Apr 03 2024 |
4256 |
370.85 |
| Mar 27 2024 |
2300 |
370.85 |
| Mar 27 2024 |
4316 |
370.85 |
| Mar 21 2024 |
2209 |
367.82 |
| Mar 21 2024 |
4114 |
367.82 |
| Aug 24 2018 |
10546 |
457.8 |
| Aug 24 2018 |
14613 |
457.8 |
| Aug 17 2018 |
10536 |
457.8 |
| Aug 17 2018 |
14780 |
457.8 |
| Aug 10 2018 |
10567 |
457.8 |
| Aug 10 2018 |
14875 |
457.8 |
| Aug 03 2018 |
10735 |
457.8 |
| Aug 03 2018 |
15009 |
457.8 |
| Jul 27 2018 |
10844 |
457.8 |
| Jul 27 2018 |
15064 |
457.8 |
| Jul 20 2018 |
6260 |
404.67 |
| Jul 20 2018 |
10798 |
457.8 |
| Jul 20 2018 |
11776 |
431.24 |
| Jul 13 2018 |
10984 |
457.8 |
| Jul 13 2018 |
6133 |
404.67 |
| Jul 13 2018 |
11642 |
431.24 |
| Jul 06 2018 |
6005 |
404.67 |
| Jul 06 2018 |
10802 |
457.8 |
| Jul 06 2018 |
11409 |
431.24 |
| Jun 29 2018 |
10804 |
457.8 |
| Jun 29 2018 |
6024 |
404.67 |
| Jun 29 2018 |
11427 |
431.24 |
| Jun 22 2018 |
6198 |
404.67 |
| Jun 22 2018 |
11025 |
457.8 |
| Jun 22 2018 |
11692 |
431.24 |
| Jun 15 2018 |
9581 |
442.52 |
| Jun 15 2018 |
6233 |
404.67 |
| Jun 15 2018 |
11554 |
429.9 |
| Jun 08 2018 |
6358 |
404.67 |
| Jun 08 2018 |
9633 |
442.52 |
| Jun 08 2018 |
11696 |
429.9 |
| Jun 01 2018 |
9987 |
442.52 |
| Jun 01 2018 |
6412 |
404.67 |
| Jun 01 2018 |
11993 |
429.9 |
| May 25 2018 |
6514 |
404.67 |
| May 25 2018 |
9888 |
441.19 |
| May 25 2018 |
12444 |
432.06 |
| May 18 2018 |
9987 |
441.19 |
| May 18 2018 |
6514 |
404.67 |
| May 18 2018 |
12489 |
432.06 |
| May 11 2018 |
6473 |
404.67 |
| May 11 2018 |
10008 |
441.19 |
| May 11 2018 |
12589 |
432.06 |
| May 04 2018 |
6623 |
404.67 |
| May 04 2018 |
10189 |
441.19 |
| May 04 2018 |
12740 |
432.06 |
| Apr 27 2018 |
6636 |
404.67 |
| Apr 27 2018 |
10125 |
441.19 |
| Apr 27 2018 |
12677 |
432.06 |
| Apr 20 2018 |
6682 |
404.67 |
| Apr 20 2018 |
10102 |
441.19 |
| Apr 20 2018 |
12748 |
432.06 |
| Apr 13 2018 |
6688 |
404.67 |
| Apr 13 2018 |
10017 |
441.19 |
| Apr 13 2018 |
12712 |
432.06 |
| Apr 06 2018 |
6666 |
404.67 |
| Apr 06 2018 |
10232 |
441.19 |
| Apr 06 2018 |
12795 |
432.06 |
| Mar 30 2018 |
6743 |
404.67 |
| Mar 30 2018 |
12490 |
459.66 |
| Mar 30 2018 |
15218 |
448.66 |
| Mar 23 2018 |
11761 |
451.51 |
| Mar 23 2018 |
6775 |
404.67 |
| Mar 23 2018 |
12738 |
429.44 |
| Mar 16 2018 |
9885 |
435.49 |
| Mar 16 2018 |
9795 |
435.93 |
| Mar 16 2018 |
12101 |
424.86 |
| Mar 09 2018 |
9687 |
435.93 |
| Mar 09 2018 |
9845 |
435.49 |
| Mar 09 2018 |
12051 |
424.86 |
| Mar 02 2018 |
9754 |
435.93 |
| Mar 02 2018 |
9890 |
435.49 |
| Mar 02 2018 |
12237 |
424.86 |
| Feb 23 2018 |
9994 |
435.49 |
| Feb 23 2018 |
9841 |
435.93 |
| Feb 23 2018 |
12332 |
424.86 |
| Feb 16 2018 |
9840 |
435.93 |
| Feb 16 2018 |
9874 |
433.96 |
| Feb 16 2018 |
12340 |
424.86 |
| Feb 09 2018 |
9877 |
435.93 |
| Feb 09 2018 |
9790 |
433.96 |
| Feb 09 2018 |
12263 |
424.86 |
| Feb 02 2018 |
9839 |
435.93 |
| Feb 02 2018 |
9776 |
433.96 |
| Feb 02 2018 |
12233 |
424.86 |
| Jan 26 2018 |
9861 |
435.93 |
| Jan 26 2018 |
9829 |
433.96 |
| Jan 26 2018 |
12265 |
424.86 |
| Jan 19 2018 |
9861 |
435.93 |
| Jan 19 2018 |
9838 |
433.96 |
| Jan 19 2018 |
12266 |
424.86 |
| Jan 12 2018 |
9853 |
435.93 |
| Jan 12 2018 |
9854 |
433.96 |
| Jan 12 2018 |
12277 |
424.86 |
| Jan 05 2018 |
9854 |
433.96 |
| Jan 05 2018 |
9878 |
435.93 |
| Jan 05 2018 |
12296 |
424.86 |
| Dec 29 2017 |
9878 |
435.93 |
| Dec 29 2017 |
9854 |
433.96 |
| Dec 29 2017 |
12296 |
424.86 |
| Dec 22 2017 |
9879 |
435.93 |
| Dec 22 2017 |
9854 |
433.96 |
| Dec 22 2017 |
12296 |
424.86 |
| Dec 15 2017 |
9854 |
433.96 |
| Dec 15 2017 |
9873 |
435.93 |
| Dec 15 2017 |
12290 |
424.86 |
| Dec 08 2017 |
9854 |
433.96 |
| Dec 08 2017 |
9873 |
435.93 |
| Dec 08 2017 |
12290 |
424.86 |
| Dec 01 2017 |
9873 |
435.93 |
| Dec 01 2017 |
9854 |
433.96 |
| Dec 01 2017 |
12290 |
424.86 |
| Nov 24 2017 |
9854 |
433.96 |
| Nov 24 2017 |
9873 |
435.93 |
| Nov 24 2017 |
12290 |
424.86 |
| Nov 17 2017 |
9854 |
433.96 |
| Nov 17 2017 |
9873 |
435.93 |
| Nov 17 2017 |
12291 |
424.86 |
| Nov 10 2017 |
9873 |
435.93 |
| Nov 10 2017 |
9864 |
433.96 |
| Nov 10 2017 |
12297 |
424.86 |
| Nov 03 2017 |
9874 |
435.93 |
| Nov 03 2017 |
9864 |
433.96 |
| Nov 03 2017 |
12298 |
424.86 |
| Oct 27 2017 |
9906 |
433.96 |
| Oct 27 2017 |
9874 |
435.93 |
| Oct 27 2017 |
12337 |
424.86 |
| Oct 20 2017 |
9891 |
435.93 |
| Oct 20 2017 |
9840 |
433.96 |
| Oct 20 2017 |
12299 |
424.86 |
| Oct 13 2017 |
9891 |
435.93 |
| Oct 13 2017 |
9875 |
433.96 |
| Oct 13 2017 |
12317 |
424.86 |
| Oct 06 2017 |
9886 |
435.93 |
| Oct 06 2017 |
9875 |
433.96 |
| Oct 06 2017 |
12315 |
424.86 |
| Sep 29 2017 |
9874 |
433.96 |
| Sep 29 2017 |
9899 |
435.93 |
| Sep 29 2017 |
12233 |
424.86 |
| Sep 22 2017 |
9894 |
435.93 |
| Sep 22 2017 |
10024 |
433.96 |
| Sep 22 2017 |
12357 |
424.86 |
| Sep 15 2017 |
9976 |
435.93 |
| Sep 15 2017 |
10039 |
433.96 |
| Sep 15 2017 |
12428 |
424.86 |
| Sep 08 2017 |
9985 |
433.96 |
| Sep 08 2017 |
9998 |
435.93 |
| Sep 08 2017 |
12515 |
424.86 |
| Sep 01 2017 |
10143 |
435.93 |
| Sep 01 2017 |
10003 |
433.96 |
| Sep 01 2017 |
12549 |
424.86 |
| Aug 25 2017 |
10156 |
435.93 |
| Aug 25 2017 |
13166 |
460.27 |
| Aug 25 2017 |
16458 |
450.54 |
| Aug 18 2017 |
13427 |
467.72 |
| Aug 18 2017 |
13888 |
467.2 |
| Aug 18 2017 |
15799 |
445.12 |
| Aug 11 2017 |
13368 |
467.72 |
| Aug 11 2017 |
13932 |
467.2 |
| Aug 11 2017 |
15843 |
445.12 |
| Aug 04 2017 |
13504 |
467.72 |
| Aug 04 2017 |
14016 |
467.2 |
| Aug 04 2017 |
16026 |
445.12 |
| Jul 28 2017 |
13539 |
467.72 |
| Jul 28 2017 |
14112 |
467.2 |
| Jul 28 2017 |
16151 |
445.12 |
| Jul 21 2017 |
14514 |
470.88 |
| Jul 21 2017 |
10175 |
433.08 |
| Jul 21 2017 |
11910 |
413.35 |
| Jul 14 2017 |
10255 |
433.08 |
| Jul 14 2017 |
14619 |
470.88 |
| Jul 14 2017 |
11970 |
413.35 |
| Jul 07 2017 |
6761 |
397.7 |
| Jul 07 2017 |
14692 |
470.88 |
| Jul 07 2017 |
9872 |
397.13 |
| Jun 30 2017 |
14714 |
470.88 |
| Jun 30 2017 |
6807 |
397.7 |
| Jun 30 2017 |
9912 |
397.13 |
| Jun 23 2017 |
14891 |
470.88 |
| Jun 23 2017 |
7784 |
397.7 |
| Jun 23 2017 |
9994 |
397.13 |
| Jun 16 2017 |
7869 |
397.7 |
| Jun 16 2017 |
14966 |
471.22 |
| Jun 16 2017 |
8313 |
383.51 |
| Jun 09 2017 |
14859 |
471.22 |
| Jun 09 2017 |
7913 |
397.7 |
| Jun 09 2017 |
8213 |
383.51 |
| Jun 02 2017 |
15173 |
471.22 |
| Jun 02 2017 |
6981 |
387.43 |
| Jun 02 2017 |
8411 |
383.51 |
| May 26 2017 |
7042 |
387.43 |
| May 26 2017 |
15212 |
471.22 |
| May 26 2017 |
8428 |
383.51 |
| May 19 2017 |
7056 |
387.43 |
| May 19 2017 |
15617 |
471.22 |
| May 19 2017 |
8526 |
383.51 |
| May 12 2017 |
16387 |
478.27 |
| May 12 2017 |
7214 |
387.43 |
| May 12 2017 |
8626 |
383.51 |
| May 05 2017 |
7261 |
387.43 |
| May 05 2017 |
16404 |
478.27 |
| May 05 2017 |
8676 |
383.51 |
| Apr 28 2017 |
7124 |
387.43 |
| Apr 28 2017 |
16278 |
478.27 |
| Apr 28 2017 |
8602 |
383.51 |
| Apr 21 2017 |
7271 |
387.43 |
| Apr 21 2017 |
14997 |
463.72 |
| Apr 21 2017 |
8676 |
383.51 |
| Apr 14 2017 |
15149 |
463.72 |
| Apr 14 2017 |
7318 |
387.43 |
| Apr 14 2017 |
8718 |
383.51 |
| Apr 07 2017 |
7418 |
387.43 |
| Apr 07 2017 |
14139 |
455.65 |
| Apr 07 2017 |
8578 |
383.51 |
| Mar 31 2017 |
7640 |
387.43 |
| Mar 31 2017 |
14121 |
455.65 |
| Mar 31 2017 |
8756 |
383.51 |
| Mar 24 2017 |
13890 |
455.65 |
| Mar 24 2017 |
7565 |
387.43 |
| Mar 24 2017 |
8638 |
383.51 |
| Mar 17 2017 |
7640 |
387.43 |
| Mar 17 2017 |
14078 |
455.65 |
| Mar 17 2017 |
8691 |
383.51 |
| Mar 10 2017 |
7733 |
387.43 |
| Mar 10 2017 |
14071 |
455.65 |
| Mar 10 2017 |
8763 |
383.51 |
| Mar 03 2017 |
7661 |
387.43 |
| Mar 03 2017 |
13962 |
455.65 |
| Mar 03 2017 |
8768 |
383.51 |
| Feb 24 2017 |
7623 |
387.43 |
| Feb 24 2017 |
14060 |
455.65 |
| Feb 24 2017 |
8812 |
383.51 |
| Feb 17 2017 |
7473 |
387.43 |
| Feb 17 2017 |
14074 |
455.65 |
| Feb 17 2017 |
8860 |
383.51 |
| Feb 10 2017 |
7497 |
387.43 |
| Feb 10 2017 |
14236 |
455.65 |
| Feb 10 2017 |
8910 |
383.51 |
| Feb 03 2017 |
14198 |
455.65 |
| Feb 03 2017 |
7520 |
387.43 |
| Feb 03 2017 |
8925 |
383.51 |
| Jan 27 2017 |
7531 |
387.43 |
| Jan 27 2017 |
14177 |
455.65 |
| Jan 27 2017 |
8932 |
383.51 |
| Jan 20 2017 |
7534 |
387.43 |
| Jan 20 2017 |
14130 |
455.65 |
| Jan 20 2017 |
8933 |
383.51 |
| Jan 13 2017 |
14112 |
455.65 |
| Jan 13 2017 |
7537 |
387.43 |
| Jan 13 2017 |
8940 |
383.51 |
| Jan 06 2017 |
14112 |
455.65 |
| Jan 06 2017 |
7525 |
387.43 |
| Jan 06 2017 |
8921 |
383.51 |
| Dec 30 2016 |
7528 |
387.43 |
| Dec 30 2016 |
14112 |
455.65 |
| Dec 30 2016 |
8923 |
383.51 |
| Dec 23 2016 |
14112 |
455.65 |
| Dec 23 2016 |
7528 |
387.43 |
| Dec 23 2016 |
8923 |
383.51 |
| Dec 16 2016 |
14112 |
455.65 |
| Dec 16 2016 |
7530 |
387.43 |
| Dec 16 2016 |
8921 |
383.51 |
| Dec 09 2016 |
7532 |
387.43 |
| Dec 09 2016 |
14111 |
455.65 |
| Dec 09 2016 |
8921 |
383.51 |
| Dec 02 2016 |
7532 |
387.43 |
| Dec 02 2016 |
14111 |
455.65 |
| Dec 02 2016 |
8922 |
383.51 |
| Nov 25 2016 |
14111 |
455.65 |
| Nov 25 2016 |
7530 |
387.43 |
| Nov 25 2016 |
8920 |
383.51 |
| Nov 18 2016 |
7530 |
387.43 |
| Nov 18 2016 |
14111 |
455.65 |
| Nov 18 2016 |
8920 |
383.51 |
| Nov 11 2016 |
7530 |
387.43 |
| Nov 11 2016 |
14097 |
455.65 |
| Nov 11 2016 |
8914 |
383.51 |
| Nov 04 2016 |
7530 |
387.43 |
| Nov 04 2016 |
14097 |
455.65 |
| Nov 04 2016 |
8914 |
383.51 |
| Oct 28 2016 |
14116 |
455.65 |
| Oct 28 2016 |
7530 |
387.43 |
| Oct 28 2016 |
8933 |
383.51 |
| Oct 21 2016 |
7523 |
387.43 |
| Oct 21 2016 |
14129 |
455.65 |
| Oct 21 2016 |
8934 |
383.51 |
| Oct 14 2016 |
7556 |
387.43 |
| Oct 14 2016 |
14138 |
455.65 |
| Oct 14 2016 |
8977 |
383.51 |
| Oct 07 2016 |
14138 |
455.65 |
| Oct 07 2016 |
7564 |
387.43 |
| Oct 07 2016 |
8971 |
383.51 |
| Sep 30 2016 |
7576 |
387.43 |
| Sep 30 2016 |
14146 |
455.65 |
| Sep 30 2016 |
8982 |
383.51 |
| Sep 23 2016 |
7578 |
387.43 |
| Sep 23 2016 |
13981 |
455.65 |
| Sep 23 2016 |
8936 |
383.51 |
| Sep 16 2016 |
7631 |
387.43 |
| Sep 16 2016 |
13923 |
455.65 |
| Sep 16 2016 |
8950 |
383.51 |
| Sep 09 2016 |
7695 |
387.43 |
| Sep 09 2016 |
14044 |
455.65 |
| Sep 09 2016 |
8990 |
383.51 |
| Sep 02 2016 |
7804 |
387.43 |
| Sep 02 2016 |
14084 |
455.65 |
| Sep 02 2016 |
9102 |
383.51 |
| Aug 26 2016 |
7843 |
387.43 |
| Aug 26 2016 |
13861 |
455.65 |
| Aug 26 2016 |
8807 |
383.51 |
| Aug 19 2016 |
14267 |
459.36 |
| Aug 19 2016 |
7872 |
387.43 |
| Aug 19 2016 |
8817 |
383.51 |
| Aug 12 2016 |
6706 |
424.97 |
| Aug 12 2016 |
9561 |
402.94 |
| Aug 12 2016 |
11775 |
435.68 |
| Aug 12 2016 |
10557 |
388.68 |
| Aug 05 2016 |
9585 |
402.94 |
| Aug 05 2016 |
6744 |
424.97 |
| Aug 05 2016 |
11810 |
435.68 |
| Aug 05 2016 |
10639 |
388.68 |
| Jul 29 2016 |
11687 |
435.68 |
| Jul 29 2016 |
6774 |
424.97 |
| Jul 29 2016 |
9631 |
402.94 |
| Jul 29 2016 |
10733 |
388.68 |
| Jul 22 2016 |
13760 |
454.26 |
| Jul 22 2016 |
6890 |
424.97 |
| Jul 22 2016 |
10485 |
409.55 |
| Jul 22 2016 |
11570 |
393.67 |
| Jun 22 2016 |
13974 |
454.26 |
| Jun 22 2016 |
9364 |
396.7 |
| Jun 22 2016 |
6850 |
424.97 |
| Jun 22 2016 |
12458 |
393.67 |
| Jun 15 2016 |
14166 |
454.26 |
| Jun 15 2016 |
9427 |
396.7 |
| Jun 15 2016 |
7068 |
424.97 |
| Jun 15 2016 |
12588 |
393.67 |
| Jun 08 2016 |
9508 |
396.7 |
| Jun 08 2016 |
7147 |
424.97 |
| Jun 08 2016 |
14201 |
454.26 |
| Jun 08 2016 |
12632 |
393.67 |
| Jun 01 2016 |
7323 |
424.97 |
| Jun 01 2016 |
9558 |
396.7 |
| Jun 01 2016 |
14303 |
454.26 |
| Jun 01 2016 |
12851 |
393.67 |
| May 25 2016 |
9567 |
396.7 |
| May 25 2016 |
7239 |
424.97 |
| May 25 2016 |
14272 |
454.26 |
| May 25 2016 |
12846 |
393.67 |
| May 18 2016 |
7306 |
424.97 |
| May 18 2016 |
9648 |
396.7 |
| May 18 2016 |
14386 |
454.26 |
| May 18 2016 |
12925 |
393.67 |
| May 11 2016 |
12989 |
441.2 |
| May 11 2016 |
10780 |
407.63 |
| May 11 2016 |
7211 |
424.97 |
| May 11 2016 |
12306 |
389.53 |
| May 04 2016 |
7221 |
424.97 |
| May 04 2016 |
10717 |
407.63 |
| May 04 2016 |
12924 |
441.2 |
| May 04 2016 |
12271 |
389.53 |
| Apr 27 2016 |
10948 |
407.63 |
| Apr 27 2016 |
7405 |
424.97 |
| Apr 27 2016 |
12380 |
434.18 |
| Apr 27 2016 |
12505 |
389.53 |
| Apr 20 2016 |
12047 |
431.52 |
| Apr 20 2016 |
7461 |
424.97 |
| Apr 20 2016 |
10993 |
407.63 |
| Apr 20 2016 |
12584 |
389.53 |
| Apr 13 2016 |
8473 |
384 |
| Apr 13 2016 |
7514 |
424.97 |
| Apr 13 2016 |
12355 |
431.52 |
| Apr 13 2016 |
12547 |
389.53 |
| Apr 06 2016 |
11455 |
421.74 |
| Apr 06 2016 |
8449 |
384 |
| Apr 06 2016 |
7638 |
424.97 |
| Apr 06 2016 |
12620 |
389.53 |
| Mar 30 2016 |
11337 |
421.74 |
| Mar 30 2016 |
8384 |
384 |
| Mar 30 2016 |
7423 |
424.97 |
| Mar 30 2016 |
12512 |
389.53 |
| Mar 23 2016 |
7701 |
424.97 |
| Mar 23 2016 |
8394 |
384 |
| Mar 23 2016 |
11547 |
421.74 |
| Mar 23 2016 |
12656 |
389.53 |
| Mar 16 2016 |
7677 |
424.97 |
| Mar 16 2016 |
8277 |
384 |
| Mar 16 2016 |
11640 |
421.74 |
| Mar 16 2016 |
12587 |
389.53 |
| Mar 09 2016 |
7733 |
424.97 |
| Mar 09 2016 |
8284 |
384 |
| Mar 09 2016 |
11691 |
421.74 |
| Mar 09 2016 |
12624 |
389.53 |
| Mar 02 2016 |
11531 |
421.74 |
| Mar 02 2016 |
7760 |
424.97 |
| Mar 02 2016 |
8264 |
384 |
| Mar 02 2016 |
12548 |
389.53 |
| Feb 24 2016 |
7733 |
424.97 |
| Feb 24 2016 |
8225 |
384 |
| Feb 24 2016 |
11534 |
421.74 |
| Feb 24 2016 |
12531 |
389.53 |
| Feb 17 2016 |
8261 |
384 |
| Feb 17 2016 |
7810 |
424.97 |
| Feb 17 2016 |
11675 |
421.74 |
| Feb 17 2016 |
12666 |
389.53 |
| Feb 10 2016 |
11652 |
421.74 |
| Feb 10 2016 |
7863 |
424.97 |
| Feb 10 2016 |
8292 |
384 |
| Feb 10 2016 |
12690 |
389.53 |
| Feb 03 2016 |
8309 |
384 |
| Feb 03 2016 |
7867 |
424.97 |
| Feb 03 2016 |
11668 |
421.74 |
| Feb 03 2016 |
12701 |
389.53 |
| Jan 27 2016 |
8310 |
384 |
| Jan 27 2016 |
7867 |
424.97 |
| Jan 27 2016 |
11709 |
421.74 |
| Jan 27 2016 |
12704 |
389.53 |
| Jan 20 2016 |
8332 |
384 |
| Jan 20 2016 |
7876 |
424.97 |
| Jan 20 2016 |
11697 |
421.74 |
| Jan 20 2016 |
12713 |
389.53 |
| Jan 13 2016 |
11710 |
421.74 |
| Jan 13 2016 |
8339 |
384 |
| Jan 13 2016 |
7876 |
424.97 |
| Jan 13 2016 |
12728 |
389.53 |
| Jan 06 2016 |
7876 |
424.97 |
| Jan 06 2016 |
8353 |
384 |
| Jan 06 2016 |
11710 |
421.74 |
| Jan 06 2016 |
12736 |
389.53 |
| Dec 30 2015 |
8353 |
384 |
| Dec 30 2015 |
7882 |
424.97 |
| Dec 30 2015 |
11710 |
421.74 |
| Dec 30 2015 |
12736 |
389.53 |
| Dec 23 2015 |
8353 |
384 |
| Dec 23 2015 |
7882 |
424.97 |
| Dec 23 2015 |
11710 |
421.74 |
| Dec 23 2015 |
12736 |
389.53 |
| Dec 16 2015 |
7882 |
424.97 |
| Dec 16 2015 |
8353 |
384 |
| Dec 16 2015 |
11710 |
421.74 |
| Dec 16 2015 |
12736 |
389.53 |
| Dec 09 2015 |
7882 |
424.97 |
| Dec 09 2015 |
8362 |
384 |
| Dec 09 2015 |
11709 |
421.74 |
| Dec 09 2015 |
12741 |
389.53 |
| Dec 02 2015 |
8363 |
384 |
| Dec 02 2015 |
7882 |
424.97 |
| Dec 02 2015 |
11710 |
421.74 |
| Dec 02 2015 |
12742 |
389.53 |
| Nov 25 2015 |
11710 |
421.74 |
| Nov 25 2015 |
8363 |
384 |
| Nov 25 2015 |
7882 |
424.97 |
| Nov 25 2015 |
12743 |
389.53 |
| Nov 18 2015 |
7882 |
424.97 |
| Nov 18 2015 |
8363 |
384 |
| Nov 18 2015 |
11709 |
421.74 |
| Nov 18 2015 |
12743 |
389.53 |
| Nov 11 2015 |
7882 |
424.97 |
| Nov 11 2015 |
8363 |
384 |
| Nov 11 2015 |
11701 |
421.74 |
| Nov 11 2015 |
12741 |
389.53 |
| Nov 04 2015 |
11701 |
421.74 |
| Nov 04 2015 |
7882 |
424.97 |
| Nov 04 2015 |
8363 |
384 |
| Nov 04 2015 |
12741 |
389.53 |
| Oct 28 2015 |
8354 |
384 |
| Oct 28 2015 |
7867 |
424.97 |
| Oct 28 2015 |
11703 |
421.74 |
| Oct 28 2015 |
12726 |
389.53 |
| Oct 21 2015 |
11659 |
421.74 |
| Oct 21 2015 |
7841 |
424.97 |
| Oct 21 2015 |
8365 |
384 |
| Oct 21 2015 |
12716 |
389.53 |
| Oct 14 2015 |
11657 |
421.74 |
| Oct 14 2015 |
8374 |
384 |
| Oct 14 2015 |
7841 |
424.97 |
| Oct 14 2015 |
12720 |
389.53 |
| Oct 07 2015 |
8358 |
384 |
| Oct 07 2015 |
7844 |
424.97 |
| Oct 07 2015 |
11683 |
421.74 |
| Oct 07 2015 |
12726 |
389.53 |
| Sep 30 2015 |
8360 |
384 |
| Sep 30 2015 |
7858 |
424.97 |
| Sep 30 2015 |
11690 |
421.74 |
| Sep 30 2015 |
12741 |
389.53 |
| Sep 23 2015 |
7831 |
424.97 |
| Sep 23 2015 |
8367 |
384 |
| Sep 23 2015 |
11755 |
421.74 |
| Sep 23 2015 |
12784 |
389.53 |
| Sep 16 2015 |
11641 |
421.74 |
| Sep 16 2015 |
8365 |
384 |
| Sep 16 2015 |
7801 |
424.97 |
| Sep 16 2015 |
12753 |
389.53 |
| Sep 09 2015 |
7744 |
424.97 |
| Sep 09 2015 |
8391 |
384 |
| Sep 09 2015 |
11610 |
421.74 |
| Sep 09 2015 |
12741 |
389.53 |
| Sep 02 2015 |
8584 |
386.78 |
| Sep 02 2015 |
13579 |
437.76 |
| Sep 02 2015 |
15150 |
406.35 |
| Aug 26 2015 |
13724 |
437.76 |
| Aug 26 2015 |
8764 |
386.78 |
| Aug 26 2015 |
15316 |
406.35 |
| Aug 19 2015 |
8762 |
386.78 |
| Aug 19 2015 |
13934 |
437.76 |
| Aug 19 2015 |
15492 |
406.35 |
| Aug 12 2015 |
8830 |
386.78 |
| Aug 12 2015 |
13912 |
437.76 |
| Aug 12 2015 |
15534 |
406.35 |
| Aug 05 2015 |
8819 |
386.78 |
| Aug 05 2015 |
13969 |
437.76 |
| Aug 05 2015 |
15529 |
406.35 |
| Jul 29 2015 |
13979 |
437.76 |
| Jul 29 2015 |
8904 |
386.78 |
| Jul 29 2015 |
15695 |
406.35 |
| Jul 22 2015 |
9869 |
396.64 |
| Jul 22 2015 |
14531 |
441.98 |
| Jul 22 2015 |
15642 |
405.72 |
| Jul 15 2015 |
9968 |
396.64 |
| Jul 15 2015 |
14812 |
441.98 |
| Jul 15 2015 |
15753 |
405.72 |
| Jul 08 2015 |
8583 |
382.08 |
| Jul 08 2015 |
14913 |
441.98 |
| Jul 08 2015 |
16316 |
408.94 |
| Jul 01 2015 |
8651 |
382.08 |
| Jul 01 2015 |
15004 |
441.98 |
| Jul 01 2015 |
16409 |
408.94 |
| Jun 24 2015 |
8718 |
382.08 |
| Jun 24 2015 |
15042 |
441.98 |
| Jun 24 2015 |
16473 |
408.94 |
| Jun 17 2015 |
8764 |
382.08 |
| Jun 17 2015 |
14964 |
441.98 |
| Jun 17 2015 |
16557 |
408.94 |
| Jun 10 2015 |
12560 |
421.09 |
| Jun 10 2015 |
8796 |
382.08 |
| Jun 10 2015 |
16524 |
408.94 |
| Jun 03 2015 |
8859 |
382.08 |
| Jun 03 2015 |
12711 |
421.09 |
| Jun 03 2015 |
16732 |
408.94 |
| May 27 2015 |
8865 |
382.08 |
| May 27 2015 |
11118 |
407.81 |
| May 27 2015 |
16572 |
408.94 |
| May 20 2015 |
12449 |
419.16 |
| May 20 2015 |
8929 |
382.08 |
| May 20 2015 |
15057 |
398.16 |
| May 13 2015 |
8938 |
382.08 |
| May 13 2015 |
11025 |
405.26 |
| May 13 2015 |
15131 |
398.16 |
| May 06 2015 |
10930 |
405.26 |
| May 06 2015 |
8683 |
382.08 |
| May 06 2015 |
14837 |
398.16 |
| Apr 29 2015 |
8764 |
382.08 |
| Apr 29 2015 |
11074 |
405.26 |
| Apr 29 2015 |
15112 |
398.16 |
| Apr 22 2015 |
11932 |
412.43 |
| Apr 22 2015 |
8808 |
382.08 |
| Apr 22 2015 |
15404 |
399.85 |
| Apr 15 2015 |
12241 |
416.71 |
| Apr 15 2015 |
11619 |
410.81 |
| Apr 15 2015 |
12787 |
380.95 |
| Apr 08 2015 |
11636 |
410.81 |
| Apr 08 2015 |
12383 |
416.71 |
| Apr 08 2015 |
12829 |
380.95 |
| Apr 01 2015 |
12507 |
416.71 |
| Apr 01 2015 |
11751 |
410.81 |
| Apr 01 2015 |
13076 |
380.95 |
| Mar 25 2015 |
11353 |
406.67 |
| Mar 25 2015 |
11362 |
410.81 |
| Mar 25 2015 |
12691 |
380.95 |
| Mar 18 2015 |
11193 |
406.67 |
| Mar 18 2015 |
11050 |
410.81 |
| Mar 18 2015 |
12489 |
380.95 |
| Mar 11 2015 |
11284 |
410.81 |
| Mar 11 2015 |
11287 |
406.67 |
| Mar 11 2015 |
12875 |
380.95 |
| Mar 04 2015 |
11439 |
406.67 |
| Mar 04 2015 |
11454 |
410.81 |
| Mar 04 2015 |
13010 |
380.95 |
| Feb 25 2015 |
11477 |
410.81 |
| Feb 25 2015 |
11378 |
406.67 |
| Feb 25 2015 |
13029 |
380.95 |
| Feb 18 2015 |
11549 |
410.81 |
| Feb 18 2015 |
11449 |
406.67 |
| Feb 18 2015 |
13094 |
380.95 |
| Feb 11 2015 |
11584 |
410.81 |
| Feb 11 2015 |
11475 |
406.67 |
| Feb 11 2015 |
13112 |
380.95 |
| Feb 04 2015 |
11480 |
406.67 |
| Feb 04 2015 |
11620 |
410.81 |
| Feb 04 2015 |
13120 |
380.95 |
| Jan 28 2015 |
11495 |
406.67 |
| Jan 28 2015 |
11599 |
410.81 |
| Jan 28 2015 |
13134 |
380.95 |
| Jan 21 2015 |
11493 |
406.67 |
| Jan 21 2015 |
11618 |
410.81 |
| Jan 21 2015 |
13155 |
380.95 |
| Jan 14 2015 |
11636 |
410.81 |
| Jan 14 2015 |
11499 |
406.67 |
| Jan 14 2015 |
13177 |
380.95 |
| Jan 07 2015 |
11636 |
410.81 |
| Jan 07 2015 |
11475 |
406.67 |
| Jan 07 2015 |
13157 |
380.95 |
| Dec 31 2014 |
11476 |
406.67 |
| Dec 31 2014 |
11636 |
410.81 |
| Dec 31 2014 |
13160 |
380.95 |
| Dec 24 2014 |
11636 |
410.81 |
| Dec 24 2014 |
11476 |
406.67 |
| Dec 24 2014 |
13160 |
380.95 |
| Dec 17 2014 |
11464 |
406.67 |
| Dec 17 2014 |
11636 |
410.81 |
| Dec 17 2014 |
13153 |
380.95 |
| Dec 10 2014 |
11464 |
406.67 |
| Dec 10 2014 |
11636 |
410.81 |
| Dec 10 2014 |
13153 |
380.95 |
| Dec 03 2014 |
11464 |
406.67 |
| Dec 03 2014 |
11636 |
410.81 |
| Dec 03 2014 |
13153 |
380.95 |
| Nov 26 2014 |
11636 |
410.81 |
| Nov 26 2014 |
11464 |
406.67 |
| Nov 26 2014 |
13153 |
380.95 |
| Nov 19 2014 |
11464 |
406.67 |
| Nov 19 2014 |
11636 |
410.81 |
| Nov 19 2014 |
13153 |
380.95 |
| Nov 12 2014 |
11464 |
406.67 |
| Nov 12 2014 |
11636 |
410.81 |
| Nov 12 2014 |
13153 |
380.95 |
| Nov 05 2014 |
11636 |
410.81 |
| Nov 05 2014 |
11464 |
406.67 |
| Nov 05 2014 |
13154 |
380.95 |
| Oct 29 2014 |
11634 |
410.81 |
| Oct 29 2014 |
11464 |
406.67 |
| Oct 29 2014 |
13153 |
380.95 |
| Oct 22 2014 |
11428 |
406.67 |
| Oct 22 2014 |
11620 |
410.81 |
| Oct 22 2014 |
13170 |
380.95 |
| Oct 15 2014 |
11574 |
410.81 |
| Oct 15 2014 |
11410 |
406.67 |
| Oct 15 2014 |
13144 |
380.95 |
| Oct 08 2014 |
11575 |
410.81 |
| Oct 08 2014 |
11394 |
406.67 |
| Oct 08 2014 |
13147 |
380.95 |
| Oct 01 2014 |
11410 |
406.67 |
| Oct 01 2014 |
11581 |
410.81 |
| Oct 01 2014 |
13161 |
380.95 |
| Sep 24 2014 |
11375 |
406.67 |
| Sep 24 2014 |
11643 |
410.81 |
| Sep 24 2014 |
13148 |
380.95 |
| Sep 17 2014 |
11562 |
410.81 |
| Sep 17 2014 |
11433 |
406.67 |
| Sep 17 2014 |
13134 |
380.95 |
| Sep 10 2014 |
12919 |
423.35 |
| Sep 10 2014 |
11716 |
412.26 |
| Sep 10 2014 |
14223 |
389.19 |
| Sep 03 2014 |
12914 |
423.35 |
| Sep 03 2014 |
11715 |
412.26 |
| Sep 03 2014 |
14273 |
389.19 |
| Aug 27 2014 |
13036 |
423.35 |
| Aug 27 2014 |
11628 |
412.26 |
| Aug 27 2014 |
14281 |
389.19 |
| Aug 20 2014 |
11631 |
412.26 |
| Aug 20 2014 |
12981 |
423.35 |
| Aug 20 2014 |
14290 |
389.19 |
| Aug 13 2014 |
13014 |
423.35 |
| Aug 13 2014 |
11614 |
412.26 |
| Aug 13 2014 |
14122 |
387.46 |
| Aug 06 2014 |
14771 |
441.28 |
| Aug 06 2014 |
11747 |
412.26 |
| Aug 06 2014 |
14203 |
387.46 |
| Jul 30 2014 |
11767 |
412.26 |
| Jul 30 2014 |
14794 |
441.28 |
| Jul 30 2014 |
14319 |
387.46 |
| Jul 23 2014 |
17961 |
477.22 |
| Jul 23 2014 |
10642 |
401.93 |
| Jul 23 2014 |
16376 |
402.99 |
| Jul 16 2014 |
17921 |
477.22 |
| Jul 16 2014 |
10755 |
401.93 |
| Jul 16 2014 |
16378 |
402.99 |
| Jul 09 2014 |
18095 |
477.22 |
| Jul 09 2014 |
10778 |
401.93 |
| Jul 09 2014 |
16365 |
402.99 |
| Jul 02 2014 |
18262 |
477.22 |
| Jul 02 2014 |
10852 |
401.93 |
| Jul 02 2014 |
16535 |
402.99 |
| Jun 25 2014 |
18395 |
477.22 |
| Jun 25 2014 |
12817 |
419.38 |
| Jun 25 2014 |
16789 |
404.69 |
| Jun 18 2014 |
18540 |
477.22 |
| Jun 18 2014 |
12861 |
419.38 |
| Jun 18 2014 |
16831 |
404.69 |
| Jun 11 2014 |
15223 |
440.31 |
| Jun 11 2014 |
18559 |
477.22 |
| Jun 11 2014 |
18318 |
414.14 |
| Jun 04 2014 |
18919 |
477.22 |
| Jun 04 2014 |
12920 |
419.38 |
| Jun 04 2014 |
17143 |
404.69 |
| May 28 2014 |
18869 |
477.22 |
| May 28 2014 |
15206 |
440.31 |
| May 28 2014 |
18424 |
414.14 |
| May 21 2014 |
14848 |
436.51 |
| May 21 2014 |
14105 |
426.67 |
| May 21 2014 |
19718 |
422.34 |
| May 14 2014 |
14969 |
436.51 |
| May 14 2014 |
14190 |
426.67 |
| May 14 2014 |
19819 |
422.34 |
| May 07 2014 |
13996 |
426.67 |
| May 07 2014 |
13829 |
430.07 |
| May 07 2014 |
18081 |
412.32 |
| Apr 30 2014 |
14289 |
430.07 |
| Apr 30 2014 |
14487 |
426.67 |
| Apr 30 2014 |
18531 |
412.32 |
| Apr 23 2014 |
15322 |
436.36 |
| Apr 23 2014 |
14636 |
426.67 |
| Apr 23 2014 |
20304 |
422.25 |
| Apr 16 2014 |
14523 |
426.67 |
| Apr 16 2014 |
15300 |
436.36 |
| Apr 16 2014 |
20169 |
422.25 |
| Apr 09 2014 |
14692 |
426.67 |
| Apr 09 2014 |
13661 |
417.42 |
| Apr 09 2014 |
19301 |
414.28 |
| Apr 02 2014 |
13691 |
417.42 |
| Apr 02 2014 |
14846 |
426.67 |
| Apr 02 2014 |
18932 |
414.28 |
| Mar 26 2014 |
11706 |
393.34 |
| Mar 26 2014 |
13442 |
417.42 |
| Mar 26 2014 |
18473 |
411.4 |
| Mar 19 2014 |
11761 |
393.34 |
| Mar 19 2014 |
13395 |
417.42 |
| Mar 19 2014 |
18457 |
411.4 |
| Mar 12 2014 |
11772 |
393.34 |
| Mar 12 2014 |
13425 |
417.42 |
| Mar 12 2014 |
18485 |
411.4 |
| Mar 05 2014 |
13243 |
417.42 |
| Mar 05 2014 |
11806 |
393.34 |
| Mar 05 2014 |
18402 |
411.4 |
| Feb 26 2014 |
11816 |
393.34 |
| Feb 26 2014 |
13160 |
417.42 |
| Feb 26 2014 |
18413 |
411.4 |
| Feb 19 2014 |
11840 |
393.34 |
| Feb 19 2014 |
13234 |
417.42 |
| Feb 19 2014 |
18448 |
411.4 |
| Feb 12 2014 |
13214 |
417.42 |
| Feb 12 2014 |
11840 |
393.34 |
| Feb 12 2014 |
18399 |
411.4 |
| Feb 05 2014 |
11934 |
393.34 |
| Feb 05 2014 |
13241 |
417.42 |
| Feb 05 2014 |
18468 |
411.4 |
| Jan 29 2014 |
12004 |
393.34 |
| Jan 29 2014 |
13180 |
417.42 |
| Jan 29 2014 |
18490 |
411.4 |
| Jan 22 2014 |
11971 |
393.34 |
| Jan 22 2014 |
13127 |
417.42 |
| Jan 22 2014 |
18420 |
411.4 |
| Jan 15 2014 |
12007 |
393.34 |
| Jan 15 2014 |
13134 |
417.42 |
| Jan 15 2014 |
18451 |
411.4 |
| Jan 08 2014 |
12025 |
393.34 |
| Jan 08 2014 |
13058 |
417.42 |
| Jan 08 2014 |
18401 |
411.4 |
| Jan 01 2014 |
12027 |
393.34 |
| Jan 01 2014 |
13058 |
417.42 |
| Jan 01 2014 |
18403 |
411.4 |
| Dec 25 2013 |
13058 |
417.42 |
| Dec 25 2013 |
12027 |
393.34 |
| Dec 25 2013 |
18409 |
411.4 |
| Dec 18 2013 |
12027 |
393.34 |
| Dec 18 2013 |
13058 |
417.42 |
| Dec 18 2013 |
18409 |
411.4 |
| Dec 11 2013 |
12027 |
393.34 |
| Dec 11 2013 |
13059 |
417.42 |
| Dec 11 2013 |
18410 |
411.4 |
| Dec 04 2013 |
13060 |
417.42 |
| Dec 04 2013 |
12027 |
393.34 |
| Dec 04 2013 |
18411 |
411.4 |
| Nov 27 2013 |
13060 |
417.42 |
| Nov 27 2013 |
12027 |
393.34 |
| Nov 27 2013 |
18411 |
411.4 |
| Nov 20 2013 |
12027 |
393.34 |
| Nov 20 2013 |
13060 |
417.42 |
| Nov 20 2013 |
18412 |
411.4 |
| Nov 13 2013 |
13060 |
417.42 |
| Nov 13 2013 |
12027 |
393.34 |
| Nov 13 2013 |
18412 |
411.4 |
| Nov 06 2013 |
13060 |
417.42 |
| Nov 06 2013 |
12028 |
393.34 |
| Nov 06 2013 |
18412 |
411.4 |
| Oct 30 2013 |
12027 |
393.34 |
| Oct 30 2013 |
13060 |
417.42 |
| Oct 30 2013 |
18410 |
411.4 |
| Oct 23 2013 |
12027 |
393.34 |
| Oct 23 2013 |
13053 |
417.42 |
| Oct 23 2013 |
18408 |
411.4 |
| Oct 16 2013 |
13072 |
417.42 |
| Oct 16 2013 |
12002 |
393.34 |
| Oct 16 2013 |
18401 |
411.4 |
| Oct 09 2013 |
12006 |
393.34 |
| Oct 09 2013 |
12928 |
417.42 |
| Oct 09 2013 |
18297 |
411.4 |
| Oct 02 2013 |
11991 |
393.34 |
| Oct 02 2013 |
12954 |
417.42 |
| Oct 02 2013 |
18331 |
411.4 |
| Sep 25 2013 |
11917 |
393.34 |
| Sep 25 2013 |
12936 |
417.42 |
| Sep 25 2013 |
18287 |
411.4 |
| Sep 18 2013 |
12822 |
417.42 |
| Sep 18 2013 |
11870 |
393.34 |
| Sep 18 2013 |
18126 |
411.4 |
| Sep 11 2013 |
11819 |
393.34 |
| Sep 11 2013 |
12799 |
417.42 |
| Sep 11 2013 |
18012 |
411.4 |
| Sep 04 2013 |
11824 |
393.34 |
| Sep 04 2013 |
12927 |
417.42 |
| Sep 04 2013 |
18123 |
411.4 |
| Aug 28 2013 |
12876 |
417.42 |
| Aug 28 2013 |
11815 |
393.34 |
| Aug 28 2013 |
18091 |
411.4 |
| Aug 21 2013 |
11876 |
393.34 |
| Aug 21 2013 |
12953 |
417.42 |
| Aug 21 2013 |
18181 |
411.4 |
| Aug 14 2013 |
11935 |
393.34 |
| Aug 14 2013 |
12989 |
417.42 |
| Aug 14 2013 |
17936 |
411.4 |
| Aug 07 2013 |
12827 |
415.88 |
| Aug 07 2013 |
18804 |
415.88 |
| Jul 31 2013 |
13037 |
415.88 |
| Jul 31 2013 |
19007 |
415.88 |
| Jul 24 2013 |
12949 |
415.88 |
| Jul 24 2013 |
19115 |
415.88 |
| Jul 17 2013 |
12983 |
415.88 |
| Jul 17 2013 |
19179 |
415.88 |
| Jul 10 2013 |
13071 |
415.88 |
| Jul 10 2013 |
19400 |
415.88 |
| Jul 03 2013 |
13075 |
415.88 |
| Jul 03 2013 |
19387 |
415.88 |
| Jun 26 2013 |
13051 |
415.88 |
| Jun 26 2013 |
19591 |
415.88 |
| Jun 19 2013 |
13207 |
415.88 |
| Jun 19 2013 |
19555 |
415.88 |
| Jun 12 2013 |
13296 |
415.88 |
| Jun 12 2013 |
19795 |
415.88 |
| Jun 05 2013 |
13230 |
415.88 |
| Jun 05 2013 |
19628 |
415.88 |
| May 29 2013 |
13142 |
415.88 |
| May 29 2013 |
19636 |
415.88 |
| May 22 2013 |
13388 |
415.88 |
| May 22 2013 |
10837 |
369.7 |
| May 22 2013 |
16589 |
392.79 |
| May 15 2013 |
10923 |
369.7 |
| May 15 2013 |
13376 |
415.88 |
| May 15 2013 |
16598 |
392.79 |
| May 08 2013 |
10875 |
369.7 |
| May 08 2013 |
13925 |
421.02 |
| May 08 2013 |
15702 |
386.8 |
| May 01 2013 |
14211 |
421.02 |
| May 01 2013 |
11004 |
369.7 |
| May 01 2013 |
15890 |
386.8 |
| Apr 24 2013 |
10999 |
369.7 |
| Apr 24 2013 |
13836 |
421.02 |
| Apr 24 2013 |
15844 |
386.8 |
| Apr 17 2013 |
11027 |
369.7 |
| Apr 17 2013 |
13648 |
369.7 |
| Apr 10 2013 |
10928 |
369.7 |
| Apr 10 2013 |
13598 |
369.7 |
| Apr 03 2013 |
10881 |
369.7 |
| Apr 03 2013 |
13590 |
369.7 |
| Mar 27 2013 |
10905 |
369.7 |
| Mar 27 2013 |
13686 |
369.7 |
| Mar 20 2013 |
10713 |
369.7 |
| Mar 20 2013 |
13630 |
369.7 |
| Mar 13 2013 |
13650 |
369.7 |
| Oct 19 2012 |
9413 |
369.7 |
| Oct 19 2012 |
14715 |
436.33 |
| Oct 19 2012 |
16881 |
403.01 |
| Sep 23 2012 |
14556 |
436.33 |
| Sep 23 2012 |
9378 |
369.7 |
| Sep 23 2012 |
16787 |
403.01 |
| Aug 31 2012 |
9172 |
369.7 |
| Aug 31 2012 |
13974 |
436.33 |
| Aug 31 2012 |
16465 |
403.01 |
| Aug 24 2012 |
13809 |
436.33 |
| Aug 24 2012 |
9090 |
369.7 |
| Aug 24 2012 |
16345 |
403.01 |
| Aug 10 2012 |
8842 |
369.7 |
| Aug 10 2012 |
13385 |
436.33 |
| Aug 10 2012 |
15989 |
403.01 |
| Aug 03 2012 |
13123 |
436.33 |
| Aug 03 2012 |
8712 |
369.7 |
| Aug 03 2012 |
15808 |
403.01 |
| Jul 27 2012 |
12985 |
436.33 |
| Jul 27 2012 |
8510 |
369.7 |
| Jul 27 2012 |
15541 |
403.01 |
| Jul 06 2012 |
8148 |
369.7 |
| Jul 06 2012 |
12474 |
436.33 |
| Jul 06 2012 |
15159 |
403.01 |
| Jun 22 2012 |
9565 |
402.84 |
| Jun 22 2012 |
6582 |
490.16 |
| Jun 22 2012 |
12936 |
446.11 |
| Jun 22 2012 |
18865 |
438.94 |
| Jun 15 2012 |
9583 |
402.84 |
| Jun 15 2012 |
6486 |
490.16 |
| Jun 15 2012 |
12773 |
446.11 |
| Jun 15 2012 |
19276 |
438.94 |
| Jun 08 2012 |
6530 |
490.16 |
| Jun 08 2012 |
9552 |
402.84 |
| Jun 08 2012 |
12538 |
446.11 |
| Jun 08 2012 |
19124 |
438.94 |
| Jun 01 2012 |
10237 |
420.63 |
| Jun 01 2012 |
6860 |
490.16 |
| Jun 01 2012 |
12510 |
446.11 |
| Jun 01 2012 |
19210 |
441.33 |
| May 25 2012 |
10158 |
454.59 |
| May 25 2012 |
6705 |
490.16 |
| May 25 2012 |
11703 |
446.11 |
| May 25 2012 |
19300 |
453.39 |
| May 18 2012 |
6907 |
490.16 |
| May 18 2012 |
10302 |
454.59 |
| May 18 2012 |
11783 |
446.11 |
| May 18 2012 |
19521 |
453.39 |
| May 11 2012 |
6854 |
490.16 |
| May 11 2012 |
10175 |
454.59 |
| May 11 2012 |
11449 |
446.11 |
| May 11 2012 |
19424 |
453.39 |
| May 04 2012 |
10597 |
446.11 |
| May 04 2012 |
9774 |
454.59 |
| May 04 2012 |
6530 |
490.16 |
| May 04 2012 |
18932 |
453.39 |
| Apr 27 2012 |
5770 |
490.16 |
| Apr 27 2012 |
9467 |
454.59 |
| Apr 27 2012 |
10372 |
465.66 |
| Apr 27 2012 |
19426 |
463.92 |
| Apr 13 2012 |
8084 |
465.66 |
| Apr 13 2012 |
8392 |
454.59 |
| Apr 13 2012 |
4804 |
490.16 |
| Apr 13 2012 |
17973 |
463.92 |
| Apr 06 2012 |
7293 |
465.66 |
| Apr 06 2012 |
7898 |
454.59 |
| Apr 06 2012 |
4322 |
490.16 |
| Apr 06 2012 |
17526 |
463.92 |
| Mar 27 2012 |
7146 |
465.66 |
| Mar 27 2012 |
7578 |
454.59 |
| Mar 27 2012 |
4572 |
490.16 |
| Mar 27 2012 |
17201 |
463.92 |
| Sep 23 2011 |
9699 |
454.59 |
| Sep 23 2011 |
10141 |
465.66 |
| Sep 23 2011 |
14716 |
463.92 |
| Sep 16 2011 |
9636 |
454.59 |
| Sep 16 2011 |
10125 |
465.66 |
| Sep 16 2011 |
14681 |
463.92 |
| Sep 10 2011 |
9077 |
447.33 |
| Sep 10 2011 |
13114 |
447.33 |
| Sep 02 2011 |
9024 |
447.33 |
| Sep 02 2011 |
12995 |
447.33 |
| Aug 26 2011 |
9019 |
447.33 |
| Aug 26 2011 |
12982 |
447.33 |
| Aug 19 2011 |
8666 |
447.33 |
| Aug 19 2011 |
12130 |
447.33 |
| Aug 12 2011 |
8464 |
447.33 |
| Aug 12 2011 |
11983 |
447.33 |
