| Aug 20 2014 |
11220 |
408.31 |
| Aug 20 2014 |
16951 |
408.31 |
| Aug 13 2014 |
11210 |
408.31 |
| Aug 13 2014 |
17009 |
408.31 |
| Aug 06 2014 |
11348 |
408.31 |
| Aug 06 2014 |
17089 |
408.31 |
| Jul 30 2014 |
11368 |
408.31 |
| Jul 30 2014 |
17211 |
408.31 |
| Jul 23 2014 |
11313 |
408.31 |
| Jul 23 2014 |
17135 |
408.31 |
| Jul 16 2014 |
11439 |
408.31 |
| Jul 16 2014 |
17132 |
408.31 |
| Jul 09 2014 |
11465 |
408.31 |
| Jul 09 2014 |
17105 |
408.31 |
| Jul 02 2014 |
9692 |
386.65 |
| Jul 02 2014 |
11539 |
408.31 |
| Jul 02 2014 |
15764 |
397.48 |
| Jun 25 2014 |
9784 |
386.65 |
| Jun 25 2014 |
11620 |
408.31 |
| Jun 25 2014 |
15765 |
397.48 |
| Jun 18 2014 |
9870 |
386.65 |
| Jun 18 2014 |
11654 |
408.31 |
| Jun 18 2014 |
15794 |
397.48 |
| Jun 11 2014 |
11580 |
408.31 |
| Jun 11 2014 |
9914 |
386.65 |
| Jun 11 2014 |
15948 |
397.48 |
| Jun 04 2014 |
10113 |
386.65 |
| Jun 04 2014 |
11666 |
408.31 |
| Jun 04 2014 |
16061 |
397.48 |
| May 28 2014 |
10163 |
386.65 |
| May 28 2014 |
11609 |
408.31 |
| May 28 2014 |
16099 |
397.48 |
| May 21 2014 |
11631 |
408.31 |
| May 21 2014 |
10253 |
386.65 |
| May 21 2014 |
16167 |
397.48 |
| May 14 2014 |
11722 |
408.31 |
| May 14 2014 |
10335 |
386.65 |
| May 14 2014 |
16241 |
397.48 |
| May 07 2014 |
10181 |
386.65 |
| May 07 2014 |
11388 |
408.31 |
| May 07 2014 |
15986 |
397.48 |
| Apr 30 2014 |
11828 |
408.31 |
| Apr 30 2014 |
10541 |
386.65 |
| Apr 30 2014 |
16407 |
397.48 |
| Apr 23 2014 |
12155 |
408.31 |
| Apr 23 2014 |
10635 |
386.65 |
| Apr 23 2014 |
16656 |
397.48 |
| Apr 16 2014 |
10566 |
386.65 |
| Apr 16 2014 |
12156 |
408.31 |
| Apr 16 2014 |
16546 |
397.48 |
| Apr 09 2014 |
10653 |
386.65 |
| Apr 09 2014 |
12585 |
408.31 |
| Apr 09 2014 |
16826 |
397.48 |
| Apr 02 2014 |
10662 |
390.45 |
| Apr 02 2014 |
10756 |
386.65 |
| Apr 02 2014 |
15329 |
389.19 |
| Mar 26 2014 |
10994 |
386.65 |
| Mar 26 2014 |
10478 |
390.45 |
| Mar 26 2014 |
15331 |
389.19 |
| Mar 19 2014 |
11053 |
386.65 |
| Mar 19 2014 |
10452 |
390.45 |
| Mar 19 2014 |
15336 |
389.19 |
| Mar 12 2014 |
11066 |
386.65 |
| Mar 12 2014 |
10462 |
390.45 |
| Mar 12 2014 |
15338 |
389.19 |
| Mar 05 2014 |
10340 |
390.45 |
| Mar 05 2014 |
11094 |
386.65 |
| Mar 05 2014 |
15276 |
389.19 |
| Feb 26 2014 |
11115 |
386.65 |
| Feb 26 2014 |
10309 |
390.45 |
| Feb 26 2014 |
15292 |
389.19 |
| Feb 19 2014 |
11136 |
386.65 |
| Feb 19 2014 |
10347 |
390.45 |
| Feb 19 2014 |
15306 |
389.19 |
| Feb 12 2014 |
10348 |
390.45 |
| Feb 12 2014 |
11155 |
386.65 |
| Feb 12 2014 |
15304 |
389.19 |
| Feb 05 2014 |
11252 |
386.65 |
| Feb 05 2014 |
10382 |
390.45 |
| Feb 05 2014 |
15376 |
389.19 |
| Jan 29 2014 |
11332 |
386.65 |
| Jan 29 2014 |
10339 |
390.45 |
| Jan 29 2014 |
15386 |
389.19 |
| Jan 22 2014 |
11306 |
386.65 |
| Jan 22 2014 |
10296 |
390.45 |
| Jan 22 2014 |
15339 |
389.19 |
| Jan 15 2014 |
11346 |
386.65 |
| Jan 15 2014 |
10299 |
390.45 |
| Jan 15 2014 |
15374 |
389.19 |
| Jan 08 2014 |
11366 |
386.65 |
| Jan 08 2014 |
10248 |
390.45 |
| Jan 08 2014 |
15339 |
389.19 |
| Jan 01 2014 |
11368 |
386.65 |
| Jan 01 2014 |
10248 |
390.45 |
| Jan 01 2014 |
15340 |
389.19 |
| Dec 25 2013 |
10248 |
390.45 |
| Dec 25 2013 |
11368 |
386.65 |
| Dec 25 2013 |
15343 |
389.19 |
| Dec 18 2013 |
11368 |
386.65 |
| Dec 18 2013 |
10248 |
390.45 |
| Dec 18 2013 |
15343 |
389.19 |
| Dec 11 2013 |
11368 |
386.65 |
| Dec 11 2013 |
10249 |
390.45 |
| Dec 11 2013 |
15344 |
389.19 |
| Dec 04 2013 |
10250 |
390.45 |
| Dec 04 2013 |
11368 |
386.65 |
| Dec 04 2013 |
15345 |
389.19 |
| Nov 27 2013 |
10250 |
390.45 |
| Nov 27 2013 |
11368 |
386.65 |
| Nov 27 2013 |
15345 |
389.19 |
| Nov 20 2013 |
11368 |
386.65 |
| Nov 20 2013 |
10250 |
390.45 |
| Nov 20 2013 |
15346 |
389.19 |
| Nov 13 2013 |
10250 |
390.45 |
| Nov 13 2013 |
11368 |
386.65 |
| Nov 13 2013 |
15346 |
389.19 |
| Nov 06 2013 |
10250 |
390.45 |
| Nov 06 2013 |
11368 |
386.65 |
| Nov 06 2013 |
15346 |
389.19 |
| Oct 30 2013 |
11367 |
386.65 |
| Oct 30 2013 |
10250 |
390.45 |
| Oct 30 2013 |
15345 |
389.19 |
| Oct 23 2013 |
11366 |
386.65 |
| Oct 23 2013 |
10246 |
390.45 |
| Oct 23 2013 |
15341 |
389.19 |
| Oct 16 2013 |
10279 |
390.45 |
| Oct 16 2013 |
11347 |
386.65 |
| Oct 16 2013 |
15349 |
389.19 |
| Oct 09 2013 |
11344 |
386.65 |
| Oct 09 2013 |
10186 |
390.45 |
| Oct 09 2013 |
15278 |
389.19 |
| Oct 02 2013 |
11332 |
386.65 |
| Oct 02 2013 |
10198 |
390.45 |
| Oct 02 2013 |
15297 |
389.19 |
| Sep 25 2013 |
11268 |
386.65 |
| Sep 25 2013 |
10165 |
390.45 |
| Sep 25 2013 |
15252 |
389.19 |
| Sep 18 2013 |
10092 |
390.45 |
| Sep 18 2013 |
11231 |
386.65 |
| Sep 18 2013 |
15126 |
389.19 |
| Sep 11 2013 |
11183 |
386.65 |
| Sep 11 2013 |
8445 |
372.6 |
| Sep 11 2013 |
13830 |
379.63 |
| Sep 04 2013 |
11201 |
386.65 |
| Sep 04 2013 |
8509 |
372.6 |
| Sep 04 2013 |
13910 |
379.63 |
| Aug 28 2013 |
8502 |
372.6 |
| Aug 28 2013 |
11191 |
386.65 |
| Aug 28 2013 |
13894 |
379.63 |
| Aug 21 2013 |
11258 |
386.65 |
| Aug 21 2013 |
8547 |
372.6 |
| Aug 21 2013 |
13969 |
379.63 |
| Aug 14 2013 |
11295 |
386.65 |
| Aug 14 2013 |
8581 |
372.6 |
| Aug 14 2013 |
13727 |
379.63 |
| Aug 07 2013 |
11467 |
386.65 |
| Aug 07 2013 |
8575 |
372.6 |
| Aug 07 2013 |
13860 |
379.63 |
| Jul 31 2013 |
11560 |
386.65 |
| Jul 31 2013 |
8708 |
372.6 |
| Jul 31 2013 |
13967 |
379.63 |
| Jul 24 2013 |
11670 |
386.65 |
| Jul 24 2013 |
8629 |
372.6 |
| Jul 24 2013 |
14042 |
379.63 |
| Jul 17 2013 |
11725 |
386.65 |
| Jul 17 2013 |
8652 |
372.6 |
| Jul 17 2013 |
14074 |
379.63 |
| Jul 10 2013 |
8685 |
372.6 |
| Jul 10 2013 |
11869 |
386.65 |
| Jul 10 2013 |
14244 |
379.63 |
| Jul 03 2013 |
8728 |
372.6 |
| Jul 03 2013 |
13255 |
372.6 |
| Jun 26 2013 |
8723 |
372.6 |
| Jun 26 2013 |
13425 |
372.6 |
| Jun 19 2013 |
8824 |
372.6 |
| Jun 19 2013 |
13436 |
372.6 |
| Jun 12 2013 |
8913 |
372.6 |
| Jun 12 2013 |
13647 |
372.6 |
| Jun 05 2013 |
8867 |
372.6 |
| Jun 05 2013 |
13563 |
372.6 |
| May 29 2013 |
8785 |
372.6 |
| May 29 2013 |
13571 |
372.6 |
| May 22 2013 |
9024 |
372.6 |
| May 22 2013 |
13842 |
372.6 |
| May 15 2013 |
9074 |
372.6 |
| May 15 2013 |
13859 |
372.6 |
| May 08 2013 |
9104 |
372.6 |
| May 08 2013 |
13805 |
372.6 |
| May 01 2013 |
9285 |
372.6 |
| May 01 2013 |
13970 |
372.6 |
| Apr 24 2013 |
9103 |
372.6 |
| Apr 24 2013 |
13946 |
372.6 |
| Apr 17 2013 |
9204 |
372.6 |
| Apr 17 2013 |
14026 |
372.6 |
| Apr 10 2013 |
9225 |
372.6 |
| Apr 10 2013 |
13974 |
372.6 |
| Apr 03 2013 |
12204 |
405.47 |
| Apr 03 2013 |
18352 |
405.47 |
| Mar 27 2013 |
12479 |
405.47 |
| Mar 27 2013 |
18470 |
405.47 |
| Mar 20 2013 |
12437 |
405.47 |
| Mar 20 2013 |
18416 |
405.47 |
| Mar 13 2013 |
18418 |
405.47 |
| Oct 19 2012 |
11722 |
405.47 |
| Oct 19 2012 |
17241 |
405.47 |
| Sep 23 2012 |
11610 |
405.47 |
| Sep 23 2012 |
17148 |
405.47 |
| Aug 31 2012 |
11159 |
405.47 |
| Aug 31 2012 |
16804 |
405.47 |
| Aug 24 2012 |
11032 |
405.47 |
| Aug 24 2012 |
16675 |
405.47 |
| Aug 10 2012 |
10739 |
405.47 |
| Aug 10 2012 |
16321 |
405.47 |
| Aug 03 2012 |
10547 |
405.47 |
| Aug 03 2012 |
16134 |
405.47 |
| Jul 27 2012 |
10453 |
405.47 |
| Jul 27 2012 |
15853 |
405.47 |
| Jul 06 2012 |
10085 |
405.47 |
| Jul 06 2012 |
15467 |
405.47 |
| Jun 22 2012 |
9927 |
405.47 |
| Jun 22 2012 |
14760 |
405.47 |
| Jun 15 2012 |
9801 |
405.47 |
| Jun 15 2012 |
15201 |
405.47 |
| Jun 08 2012 |
9616 |
405.47 |
| Jun 08 2012 |
15057 |
405.47 |
| Jun 01 2012 |
9621 |
405.47 |
| Jun 01 2012 |
14907 |
405.47 |
| May 25 2012 |
9029 |
405.47 |
| May 25 2012 |
13939 |
405.47 |
| May 18 2012 |
9129 |
405.47 |
| May 18 2012 |
14107 |
405.47 |
| May 11 2012 |
8917 |
405.47 |
| May 11 2012 |
14116 |
405.47 |
| May 04 2012 |
8265 |
405.47 |
| May 04 2012 |
13769 |
405.47 |
| Apr 27 2012 |
7351 |
405.47 |
| Apr 27 2012 |
13436 |
405.47 |
| Jun 03 2011 |
5178 |
449.55 |
| Jun 03 2011 |
7555 |
449.55 |
| May 29 2011 |
5137 |
449.55 |
| May 29 2011 |
7591 |
449.55 |
| May 06 2011 |
5141 |
449.55 |
| May 06 2011 |
7538 |
449.55 |
| Apr 22 2011 |
5432 |
449.55 |
| Apr 22 2011 |
7959 |
449.55 |
| Apr 01 2011 |
5545 |
449.55 |
| Apr 01 2011 |
3591 |
374.35 |
| Apr 01 2011 |
6486 |
411.95 |
| Oct 15 2010 |
4946 |
374.35 |
| Oct 15 2010 |
7420 |
449.55 |
| Oct 15 2010 |
8525 |
411.95 |
| Aug 15 2010 |
4767 |
374.35 |
| Aug 15 2010 |
7118 |
449.55 |
| Aug 15 2010 |
8321 |
411.95 |
| Aug 01 2010 |
4404 |
374.35 |
| Aug 01 2010 |
6139 |
374.35 |
| Jul 15 2010 |
4186 |
374.35 |
| Jul 15 2010 |
5725 |
374.35 |
| Jul 01 2010 |
4307 |
374.35 |
| Jul 01 2010 |
5973 |
374.35 |
| Jun 15 2010 |
2529 |
411.49 |
| Jun 15 2010 |
4092 |
374.35 |
| Jun 15 2010 |
6512 |
392.92 |
| Jun 01 2010 |
2413 |
411.49 |
| Jun 01 2010 |
6859 |
411.49 |
| May 15 2010 |
2216 |
411.49 |
| May 15 2010 |
6451 |
411.49 |
| Apr 30 2010 |
7555 |
440.57 |
| Apr 15 2010 |
2624 |
440.57 |
| Apr 15 2010 |
7118 |
440.57 |
| Apr 02 2010 |
2122 |
440.57 |
| Apr 02 2010 |
6211 |
440.57 |
| Aug 30 2009 |
1629 |
440.57 |
| Aug 30 2009 |
3798 |
440.57 |
| Aug 15 2009 |
1629 |
440.57 |
| Aug 15 2009 |
3821 |
440.57 |
| Aug 01 2009 |
1680 |
440.57 |
| Aug 01 2009 |
3834 |
440.57 |
| Jul 15 2009 |
1653 |
440.57 |
| Jul 15 2009 |
3797 |
440.57 |
| Jul 01 2009 |
1658 |
440.57 |
| Jul 01 2009 |
3563 |
440.57 |
| Jun 15 2009 |
4042 |
469.64 |
| Jun 01 2009 |
2075 |
503.57 |
| Jun 01 2009 |
4308 |
503.57 |
| May 15 2009 |
2075 |
503.57 |
| May 15 2009 |
4411 |
503.57 |
| May 01 2009 |
2048 |
537.5 |
| May 01 2009 |
4432 |
537.5 |
| Apr 15 2009 |
1844 |
537.5 |
| Apr 15 2009 |
4235 |
537.5 |
| Apr 01 2009 |
1844 |
537.5 |
| Apr 01 2009 |
4202 |
537.5 |
| Oct 14 2008 |
1844 |
537.5 |
| Oct 14 2008 |
3795 |
537.5 |
| Jul 13 2008 |
2994 |
537.5 |
