| Jun 23 2026 |
6314 |
340.42 |
| Jun 16 2026 |
6388 |
340.42 |
| Jun 09 2026 |
5900 |
320.21 |
| Jun 02 2026 |
5864 |
320.21 |
| May 26 2026 |
5759 |
320.21 |
| May 19 2026 |
5825 |
320.21 |
| May 12 2026 |
5884 |
320.21 |
| May 05 2026 |
5902 |
320.21 |
| Apr 28 2026 |
5994 |
320.21 |
| Apr 21 2026 |
5994 |
320.21 |
| Apr 14 2026 |
6051 |
320.21 |
| Apr 07 2026 |
4091 |
321.34 |
| Mar 31 2026 |
4181 |
321.34 |
| Mar 24 2026 |
4152 |
321.34 |
| Mar 17 2026 |
4177 |
321.34 |
| Mar 10 2026 |
4196 |
321.34 |
| Mar 03 2026 |
4190 |
321.34 |
| Feb 24 2026 |
4204 |
321.34 |
| Feb 17 2026 |
4193 |
321.34 |
| Feb 10 2026 |
4193 |
321.34 |
| Feb 03 2026 |
4202 |
321.34 |
| Jan 27 2026 |
4223 |
321.34 |
| Jan 20 2026 |
4219 |
321.34 |
| Jan 13 2026 |
4224 |
321.34 |
| Jan 06 2026 |
4226 |
321.34 |
| Dec 30 2025 |
4228 |
321.34 |
| Dec 23 2025 |
4225 |
321.34 |
| Dec 16 2025 |
4229 |
321.34 |
| Dec 09 2025 |
4228 |
321.34 |
| Dec 02 2025 |
4228 |
321.34 |
| Nov 25 2025 |
4220 |
321.34 |
| Nov 18 2025 |
4225 |
321.34 |
| Nov 11 2025 |
4245 |
321.34 |
| Nov 04 2025 |
4251 |
321.34 |
| Oct 28 2025 |
4248 |
321.34 |
| Oct 21 2025 |
4246 |
321.34 |
| Oct 14 2025 |
4229 |
321.34 |
| Oct 07 2025 |
4231 |
321.34 |
| Sep 30 2025 |
4205 |
321.34 |
| Sep 23 2025 |
4214 |
321.34 |
| Sep 16 2025 |
4242 |
321.34 |
| Sep 09 2025 |
4213 |
321.34 |
| Sep 02 2025 |
4272 |
321.34 |
| Aug 26 2025 |
4010 |
321.34 |
| Aug 19 2025 |
4008 |
321.34 |
| Aug 12 2025 |
3920 |
321.34 |
| Aug 05 2025 |
3642 |
321.34 |
| Jul 29 2025 |
3646 |
321.34 |
| Jul 22 2025 |
3653 |
321.34 |
| Jul 15 2025 |
3802 |
326.13 |
| Jul 08 2025 |
3894 |
326.13 |
| Jul 01 2025 |
3894 |
326.13 |
| Jun 24 2025 |
6225 |
339.19 |
| Jun 17 2025 |
6374 |
339.19 |
| Jun 10 2025 |
4019 |
339.88 |
| Jun 03 2025 |
3764 |
317.41 |
| May 27 2025 |
3740 |
317.41 |
| May 20 2025 |
3749 |
317.41 |
| May 13 2025 |
3835 |
321.13 |
| May 06 2025 |
3736 |
321.13 |
| Apr 29 2025 |
3801 |
321.13 |
| Apr 22 2025 |
3750 |
321.13 |
| Apr 15 2025 |
3770 |
320.51 |
| Apr 08 2025 |
3686 |
320.51 |
| Apr 01 2025 |
3656 |
320.51 |
| Mar 25 2025 |
3651 |
320.51 |
| Mar 18 2025 |
3618 |
320.51 |
| Mar 11 2025 |
3563 |
320.51 |
| Mar 04 2025 |
3529 |
320.51 |
| Feb 25 2025 |
3518 |
320.51 |
| Feb 18 2025 |
3514 |
320.51 |
| Feb 11 2025 |
3520 |
320.51 |
| Feb 04 2025 |
3512 |
320.51 |
| Jan 29 2025 |
3532 |
320.51 |
| Jan 22 2025 |
3541 |
320.51 |
| Jan 15 2025 |
3546 |
320.51 |
| Jan 08 2025 |
3547 |
320.51 |
| Jan 01 2025 |
3540 |
320.51 |
| Dec 25 2024 |
3540 |
320.51 |
| Dec 18 2024 |
3534 |
320.51 |
| Dec 11 2024 |
3526 |
320.51 |
| Dec 04 2024 |
3526 |
320.51 |
| Nov 27 2024 |
3526 |
320.51 |
| Nov 20 2024 |
3510 |
320.51 |
| Nov 13 2024 |
3504 |
320.51 |
| Nov 06 2024 |
3472 |
320.51 |
| Oct 30 2024 |
3465 |
320.51 |
| Oct 23 2024 |
3469 |
320.51 |
| Oct 16 2024 |
3502 |
320.51 |
| Oct 09 2024 |
3530 |
320.51 |
| Oct 02 2024 |
588 |
320.51 |
| Sep 25 2024 |
641 |
320.51 |
| Sep 18 2024 |
658 |
320.51 |
| Sep 11 2024 |
650 |
320.51 |
| Sep 04 2024 |
682 |
320.51 |
| Aug 28 2024 |
703 |
320.51 |
| Aug 21 2024 |
742 |
320.51 |
| Aug 14 2024 |
749 |
320.51 |
| Aug 07 2024 |
749 |
320.51 |
| Jul 31 2024 |
759 |
320.51 |
| Jul 24 2024 |
584 |
309.08 |
| Jul 17 2024 |
596 |
309.08 |
| Jul 10 2024 |
572 |
309.08 |
| Jul 03 2024 |
566 |
309.08 |
| Jun 26 2024 |
1672 |
338.63 |
| Jun 19 2024 |
1681 |
338.63 |
| Jun 12 2024 |
1594 |
336 |
| Jun 05 2024 |
934 |
301.33 |
| May 29 2024 |
451 |
290.47 |
| May 22 2024 |
579 |
267.71 |
| May 15 2024 |
609 |
267.71 |
| May 08 2024 |
567 |
267.71 |
| May 01 2024 |
572 |
267.71 |
| Apr 24 2024 |
705 |
265.42 |
| Apr 17 2024 |
758 |
265.42 |
| Apr 10 2024 |
757 |
265.42 |
| Apr 03 2024 |
770 |
265.42 |
| Mar 27 2024 |
759 |
265.42 |
| Mar 21 2024 |
763 |
265.42 |
| Mar 14 2024 |
758 |
265.42 |
| Mar 07 2024 |
759 |
265.42 |
| Feb 29 2024 |
761 |
265.42 |
| Feb 22 2024 |
762 |
265.42 |
| Feb 15 2024 |
773 |
265.42 |
| Feb 08 2024 |
773 |
265.42 |
| Feb 01 2024 |
774 |
265.42 |
| Jan 25 2024 |
775 |
265.42 |
| Jan 18 2024 |
774 |
265.42 |
| Jan 11 2024 |
775 |
265.42 |
| Jan 04 2024 |
775 |
265.42 |
| Dec 28 2023 |
774 |
265.42 |
| Dec 21 2023 |
774 |
265.42 |
| Dec 14 2023 |
774 |
265.42 |
| Dec 07 2023 |
769 |
265.42 |
| Nov 30 2023 |
764 |
265.42 |
| Nov 23 2023 |
758 |
265.42 |
| Nov 16 2023 |
743 |
265.42 |
| Nov 09 2023 |
708 |
268.06 |
| Nov 02 2023 |
704 |
268.06 |
| Oct 26 2023 |
706 |
268.06 |
| Oct 19 2023 |
706 |
268.06 |
| Oct 12 2023 |
703 |
268.06 |
| Oct 05 2023 |
698 |
268.06 |
| Sep 28 2023 |
693 |
268.06 |
| Sep 21 2023 |
693 |
268.06 |
| Sep 14 2023 |
708 |
268.06 |
| Sep 07 2023 |
702 |
268.06 |
| Aug 31 2023 |
700 |
268.06 |
| Aug 24 2023 |
697 |
268.06 |
| Aug 17 2023 |
704 |
268.06 |
| Aug 10 2023 |
704 |
268.06 |
| Aug 03 2023 |
706 |
268.06 |
| Jul 27 2023 |
713 |
268.06 |
| Jul 20 2023 |
692 |
268.06 |
| Jul 13 2023 |
695 |
268.06 |
| Jul 06 2023 |
681 |
268.06 |
| Jun 29 2023 |
646 |
268.06 |
| Jun 22 2023 |
657 |
268.06 |
| Jun 15 2023 |
882 |
268.75 |
| Nov 17 2022 |
1327 |
305.65 |
| Nov 10 2022 |
1334 |
305.65 |
| Nov 03 2022 |
1327 |
305.65 |
| Oct 27 2022 |
1331 |
305.65 |
| Oct 20 2022 |
1329 |
305.65 |
| Oct 13 2022 |
1331 |
305.65 |
| Oct 06 2022 |
1331 |
305.65 |
| Sep 29 2022 |
1094 |
292.73 |
| Sep 22 2022 |
1083 |
292.73 |
| Sep 15 2022 |
1089 |
292.73 |
| Sep 08 2022 |
1096 |
292.73 |
| Sep 01 2022 |
1096 |
292.73 |
| Aug 25 2022 |
1096 |
292.73 |
| Aug 18 2022 |
1103 |
292.73 |
| Aug 11 2022 |
1103 |
292.73 |
| Aug 04 2022 |
1103 |
292.73 |
| Jul 28 2022 |
1105 |
292.73 |
| Jul 21 2022 |
1123 |
292.73 |
| Jul 14 2022 |
1122 |
292.73 |
| Jul 07 2022 |
1118 |
292.73 |
| Jun 30 2022 |
1118 |
292.73 |
| Jun 23 2022 |
1110 |
292.73 |
| Jun 16 2022 |
1110 |
292.73 |
| Jun 09 2022 |
994 |
292.73 |
| Jun 02 2022 |
923 |
292.73 |
| May 26 2022 |
923 |
292.73 |
| May 19 2022 |
921 |
292.73 |
| May 12 2022 |
921 |
292.73 |
| May 05 2022 |
845 |
292.73 |
| Apr 28 2022 |
845 |
292.73 |
| Apr 21 2022 |
843 |
292.73 |
| Apr 14 2022 |
842 |
292.73 |
| Apr 07 2022 |
842 |
292.73 |
| Mar 31 2022 |
842 |
292.73 |
| Mar 24 2022 |
832 |
292.73 |
| Mar 17 2022 |
831 |
292.73 |
| Mar 10 2022 |
834 |
292.73 |
| Mar 03 2022 |
835 |
292.73 |
| Feb 24 2022 |
859 |
292.73 |
| Feb 17 2022 |
840 |
292.73 |
| Feb 10 2022 |
840 |
292.73 |
| Feb 03 2022 |
850 |
292.73 |
| Jan 27 2022 |
849 |
292.73 |
| Jan 20 2022 |
849 |
292.73 |
| Jan 13 2022 |
849 |
292.73 |
| Jan 06 2022 |
847 |
292.73 |
| Dec 30 2021 |
847 |
292.73 |
| Dec 23 2021 |
847 |
292.73 |
| Dec 16 2021 |
847 |
292.73 |
| Dec 09 2021 |
847 |
292.73 |
| Dec 02 2021 |
848 |
292.73 |
| Nov 25 2021 |
848 |
292.73 |
| Nov 18 2021 |
847 |
292.73 |
| Nov 11 2021 |
851 |
292.73 |
| Nov 04 2021 |
857 |
292.73 |
| Oct 28 2021 |
1260 |
292.73 |
| Oct 21 2021 |
1259 |
292.73 |
| Oct 14 2021 |
1273 |
292.73 |
| Oct 07 2021 |
1307 |
292.73 |
| Sep 30 2021 |
1313 |
292.73 |
| Sep 23 2021 |
1329 |
292.73 |
| Sep 16 2021 |
1311 |
292.73 |
| Sep 09 2021 |
1316 |
292.73 |
| Sep 02 2021 |
1328 |
292.73 |
| Aug 26 2021 |
1313 |
292.73 |
| Aug 19 2021 |
1351 |
292.73 |
| Aug 12 2021 |
1351 |
292.73 |
| Aug 05 2021 |
1368 |
292.73 |
| Jul 29 2021 |
1371 |
292.73 |
| Jul 22 2021 |
1456 |
292.73 |
| Jul 15 2021 |
1468 |
292.73 |
| Jul 08 2021 |
1506 |
292.73 |
| Jul 01 2021 |
1459 |
292.73 |
| Jun 24 2021 |
1431 |
292.73 |
| Jun 01 2021 |
1401 |
292.73 |
| May 01 2021 |
1866 |
305.65 |
| Apr 01 2021 |
1927 |
305.65 |
| Mar 01 2021 |
1954 |
305.65 |
| Feb 01 2021 |
1966 |
305.65 |
| Jan 01 2021 |
1948 |
305.65 |
| Dec 01 2020 |
1894 |
305.65 |
| Jun 01 2012 |
9657 |
411.26 |
| Jun 01 2012 |
15563 |
411.26 |
| May 25 2012 |
8068 |
411.26 |
| May 25 2012 |
14574 |
411.26 |
| May 18 2012 |
8201 |
411.26 |
| May 18 2012 |
14754 |
411.26 |
| May 11 2012 |
8095 |
411.26 |
| May 11 2012 |
14718 |
411.26 |
| May 04 2012 |
7752 |
411.26 |
| May 04 2012 |
14361 |
411.26 |
| Apr 27 2012 |
7528 |
411.26 |
| Apr 27 2012 |
13979 |
411.26 |
| Apr 13 2012 |
6619 |
411.26 |
| Apr 13 2012 |
13003 |
411.26 |
| Apr 06 2012 |
6245 |
411.26 |
| Apr 06 2012 |
12697 |
411.26 |
| Mar 27 2012 |
6041 |
411.26 |
| Mar 27 2012 |
12475 |
411.26 |
| Sep 23 2011 |
7554 |
411.26 |
| Sep 23 2011 |
10547 |
411.26 |
| Sep 16 2011 |
7510 |
411.26 |
| Sep 16 2011 |
10529 |
411.26 |
| Sep 10 2011 |
7351 |
411.26 |
| Sep 10 2011 |
10315 |
411.26 |
| Sep 02 2011 |
7316 |
411.26 |
| Sep 02 2011 |
10226 |
411.26 |
| Aug 26 2011 |
7314 |
411.26 |
| Aug 26 2011 |
10221 |
411.26 |
| Aug 19 2011 |
7007 |
411.26 |
| Aug 19 2011 |
9475 |
411.26 |
| Aug 12 2011 |
6858 |
411.26 |
| Aug 12 2011 |
9371 |
411.26 |
