| Jun 06 2026 |
966 |
395.95 |
| Jun 06 2026 |
5077 |
395.95 |
| Jun 02 2026 |
995 |
397.71 |
| Jun 02 2026 |
5082 |
397.71 |
| May 26 2026 |
1007 |
397.71 |
| May 26 2026 |
5097 |
397.71 |
| May 19 2026 |
1022 |
397.71 |
| May 19 2026 |
5078 |
397.71 |
| May 12 2026 |
1057 |
397.71 |
| May 12 2026 |
5144 |
397.71 |
| May 05 2026 |
1110 |
397.71 |
| May 05 2026 |
5133 |
397.71 |
| Apr 28 2026 |
1347 |
397.71 |
| Apr 28 2026 |
5312 |
397.71 |
| Apr 21 2026 |
1586 |
397.71 |
| Apr 21 2026 |
5395 |
397.71 |
| Apr 14 2026 |
1667 |
397.71 |
| Apr 14 2026 |
5396 |
397.71 |
| Apr 07 2026 |
1763 |
397.71 |
| Apr 07 2026 |
5425 |
397.71 |
| Mar 31 2026 |
1856 |
397.71 |
| Mar 31 2026 |
1549 |
341.51 |
| Mar 31 2026 |
5117 |
386.47 |
| Mar 24 2026 |
1852 |
391.88 |
| Mar 24 2026 |
1562 |
341.51 |
| Mar 24 2026 |
4916 |
379.29 |
| Mar 17 2026 |
1796 |
386.18 |
| Mar 17 2026 |
1522 |
341.51 |
| Mar 17 2026 |
4508 |
368.06 |
| Mar 10 2026 |
1911 |
386.18 |
| Mar 10 2026 |
1507 |
341.51 |
| Mar 10 2026 |
4514 |
368.06 |
| Mar 03 2026 |
1789 |
378.69 |
| Mar 03 2026 |
1505 |
341.51 |
| Mar 03 2026 |
4484 |
366.23 |
| Feb 24 2026 |
1812 |
378.69 |
| Feb 24 2026 |
1507 |
341.51 |
| Feb 24 2026 |
4368 |
366.23 |
| Feb 17 2026 |
1680 |
365.39 |
| Feb 17 2026 |
1480 |
341.51 |
| Feb 17 2026 |
3933 |
353.09 |
| Feb 10 2026 |
1736 |
365.39 |
| Feb 10 2026 |
1463 |
341.51 |
| Feb 10 2026 |
3971 |
353.09 |
| Feb 03 2026 |
1739 |
365.39 |
| Feb 03 2026 |
1469 |
341.51 |
| Feb 03 2026 |
3983 |
353.09 |
| Jan 27 2026 |
1767 |
365.39 |
| Jan 27 2026 |
1450 |
341.51 |
| Jan 27 2026 |
4009 |
353.09 |
| Jan 20 2026 |
1776 |
365.39 |
| Jan 20 2026 |
1435 |
341.51 |
| Jan 20 2026 |
4029 |
353.09 |
| Jan 13 2026 |
1776 |
365.39 |
| Jan 13 2026 |
1438 |
341.51 |
| Jan 13 2026 |
4038 |
353.09 |
| Jan 06 2026 |
1776 |
365.39 |
| Jan 06 2026 |
1437 |
341.51 |
| Jan 06 2026 |
4039 |
353.09 |
| Dec 30 2025 |
1776 |
365.39 |
| Dec 30 2025 |
1436 |
341.51 |
| Dec 30 2025 |
4043 |
353.09 |
| Dec 23 2025 |
1759 |
365.39 |
| Dec 23 2025 |
1436 |
341.51 |
| Dec 23 2025 |
4036 |
353.09 |
| Dec 16 2025 |
1780 |
365.39 |
| Dec 16 2025 |
1436 |
341.51 |
| Dec 16 2025 |
4044 |
353.09 |
| Dec 09 2025 |
1780 |
365.39 |
| Dec 09 2025 |
1436 |
341.51 |
| Dec 09 2025 |
4044 |
353.09 |
| Dec 02 2025 |
1780 |
365.39 |
| Dec 02 2025 |
1436 |
341.51 |
| Dec 02 2025 |
4045 |
353.09 |
| Nov 25 2025 |
1780 |
365.39 |
| Nov 25 2025 |
1436 |
341.51 |
| Nov 25 2025 |
4045 |
353.09 |
| Nov 18 2025 |
1780 |
365.39 |
| Nov 18 2025 |
1436 |
341.51 |
| Nov 18 2025 |
4045 |
353.09 |
| Nov 11 2025 |
1780 |
365.39 |
| Nov 11 2025 |
1430 |
341.51 |
| Nov 11 2025 |
4045 |
353.09 |
| Nov 04 2025 |
1780 |
365.39 |
| Nov 04 2025 |
1430 |
341.51 |
| Nov 04 2025 |
4046 |
353.09 |
| Oct 28 2025 |
1799 |
365.39 |
| Oct 28 2025 |
1430 |
341.51 |
| Oct 28 2025 |
4053 |
353.09 |
| Oct 21 2025 |
1805 |
365.39 |
| Oct 21 2025 |
1430 |
341.51 |
| Oct 21 2025 |
4054 |
353.09 |
| Oct 14 2025 |
1805 |
365.39 |
| Oct 14 2025 |
1437 |
341.51 |
| Oct 14 2025 |
4054 |
353.09 |
| Oct 07 2025 |
1798 |
365.39 |
| Oct 07 2025 |
1437 |
341.51 |
| Oct 07 2025 |
4046 |
353.09 |
| Sep 30 2025 |
1796 |
365.39 |
| Sep 30 2025 |
1429 |
341.51 |
| Sep 30 2025 |
4047 |
353.09 |
| Sep 23 2025 |
1783 |
365.39 |
| Sep 23 2025 |
1439 |
341.51 |
| Sep 23 2025 |
4057 |
353.09 |
| Sep 16 2025 |
1793 |
365.39 |
| Sep 16 2025 |
1343 |
341.51 |
| Sep 16 2025 |
4065 |
353.09 |
| Sep 09 2025 |
1787 |
365.39 |
| Sep 09 2025 |
1348 |
341.51 |
| Sep 09 2025 |
4068 |
353.09 |
| Sep 02 2025 |
1777 |
365.39 |
| Sep 02 2025 |
1349 |
341.51 |
| Sep 02 2025 |
4023 |
353.09 |
| Aug 26 2025 |
1757 |
365.39 |
| Aug 26 2025 |
1372 |
341.51 |
| Aug 26 2025 |
4101 |
353.09 |
| Aug 19 2025 |
1767 |
365.39 |
| Aug 19 2025 |
1374 |
341.51 |
| Aug 19 2025 |
4086 |
353.09 |
| Aug 12 2025 |
1765 |
365.39 |
| Aug 12 2025 |
3115 |
341.51 |
| Aug 12 2025 |
4092 |
353.09 |
| Aug 05 2025 |
1800 |
365.39 |
| Aug 05 2025 |
3104 |
341.51 |
| Aug 05 2025 |
4110 |
353.09 |
| Jul 29 2025 |
1782 |
365.39 |
| Jul 29 2025 |
3130 |
341.51 |
| Jul 29 2025 |
4074 |
353.09 |
| Jul 22 2025 |
1804 |
365.39 |
| Jul 22 2025 |
3111 |
341.51 |
| Jul 22 2025 |
4169 |
353.09 |
| Jul 15 2025 |
1966 |
372.38 |
| Jul 15 2025 |
3077 |
341.51 |
| Jul 15 2025 |
4431 |
359.92 |
| Jul 08 2025 |
1806 |
365.28 |
| Jul 08 2025 |
2753 |
331.02 |
| Jul 08 2025 |
3564 |
338.16 |
| Jul 01 2025 |
1806 |
365.28 |
| Jul 01 2025 |
2901 |
331.02 |
| Jul 01 2025 |
3544 |
338.16 |
| Jun 24 2025 |
1747 |
362.7 |
| Jun 24 2025 |
2755 |
331.02 |
| Jun 24 2025 |
3562 |
338.16 |
| Jun 17 2025 |
1816 |
365.28 |
| Jun 17 2025 |
2751 |
331.02 |
| Jun 17 2025 |
3569 |
338.16 |
| Jun 10 2025 |
1890 |
369.26 |
| Jun 10 2025 |
2739 |
331.02 |
| Jun 10 2025 |
3516 |
338.16 |
| Jun 03 2025 |
2332 |
391.05 |
| Jun 03 2025 |
2701 |
331.02 |
| Jun 03 2025 |
4148 |
352.46 |
| May 27 2025 |
2311 |
391.05 |
| May 27 2025 |
2722 |
331.02 |
| May 27 2025 |
4138 |
352.46 |
| May 20 2025 |
2358 |
391.05 |
| May 20 2025 |
2642 |
331.02 |
| May 20 2025 |
4210 |
352.46 |
| May 13 2025 |
2345 |
391.05 |
| May 13 2025 |
2624 |
331.02 |
| May 13 2025 |
4217 |
352.46 |
| May 06 2025 |
2289 |
391.05 |
| May 06 2025 |
2644 |
331.02 |
| May 06 2025 |
4189 |
352.46 |
| Apr 29 2025 |
2393 |
391.05 |
| Apr 29 2025 |
2686 |
331.02 |
| Apr 29 2025 |
4271 |
352.46 |
| Apr 22 2025 |
2381 |
391.05 |
| Apr 22 2025 |
2310 |
320.53 |
| Apr 22 2025 |
4992 |
368.74 |
| Apr 15 2025 |
2401 |
391.05 |
| Apr 15 2025 |
2312 |
320.53 |
| Apr 15 2025 |
5010 |
368.74 |
| Apr 08 2025 |
2448 |
391.05 |
| Apr 08 2025 |
2321 |
320.53 |
| Apr 08 2025 |
5090 |
368.74 |
| Apr 01 2025 |
2492 |
391.05 |
| Apr 01 2025 |
2328 |
320.53 |
| Apr 01 2025 |
5075 |
368.74 |
| Mar 25 2025 |
2446 |
391.32 |
| Mar 25 2025 |
2332 |
320.53 |
| Mar 25 2025 |
5037 |
368.74 |
| Mar 18 2025 |
2421 |
388.15 |
| Mar 18 2025 |
2309 |
320.53 |
| Mar 18 2025 |
4953 |
365.57 |
| Mar 11 2025 |
2389 |
385.87 |
| Mar 11 2025 |
2301 |
320.53 |
| Mar 11 2025 |
4921 |
365.4 |
| Mar 04 2025 |
2427 |
385.87 |
| Mar 04 2025 |
2294 |
320.53 |
| Mar 04 2025 |
4930 |
365.4 |
| Feb 25 2025 |
2775 |
405.1 |
| Feb 25 2025 |
2299 |
320.53 |
| Feb 25 2025 |
5613 |
382.52 |
| Feb 18 2025 |
2795 |
405.1 |
| Feb 18 2025 |
2287 |
320.53 |
| Feb 18 2025 |
5628 |
382.52 |
| Feb 11 2025 |
2891 |
405.1 |
| Feb 11 2025 |
2280 |
320.53 |
| Feb 11 2025 |
5635 |
382.52 |
| Feb 04 2025 |
2867 |
405.1 |
| Feb 04 2025 |
2277 |
320.53 |
| Feb 04 2025 |
5609 |
382.52 |
| Jan 29 2025 |
2905 |
405.1 |
| Jan 29 2025 |
2280 |
320.53 |
| Jan 29 2025 |
5597 |
382.52 |
| Jan 22 2025 |
2932 |
405.1 |
| Jan 22 2025 |
2270 |
320.53 |
| Jan 22 2025 |
5610 |
382.52 |
| Jan 15 2025 |
2934 |
405.1 |
| Jan 15 2025 |
2268 |
320.53 |
| Jan 15 2025 |
5604 |
382.52 |
| Jan 08 2025 |
2934 |
405.1 |
| Jan 08 2025 |
1171 |
320.53 |
| Jan 08 2025 |
5567 |
382.52 |
| Jan 01 2025 |
2934 |
405.1 |
| Jan 01 2025 |
1183 |
320.53 |
| Jan 01 2025 |
5569 |
382.52 |
| Dec 25 2024 |
2934 |
405.1 |
| Dec 25 2024 |
1182 |
320.53 |
| Dec 25 2024 |
5558 |
382.52 |
| Dec 18 2024 |
2904 |
405.1 |
| Dec 18 2024 |
1182 |
320.53 |
| Dec 18 2024 |
5551 |
382.52 |
| Dec 11 2024 |
2904 |
405.1 |
| Dec 11 2024 |
1180 |
320.53 |
| Dec 11 2024 |
5547 |
382.52 |
| Dec 04 2024 |
2904 |
405.1 |
| Dec 04 2024 |
1180 |
320.53 |
| Dec 04 2024 |
5549 |
382.52 |
| Nov 27 2024 |
2904 |
405.1 |
| Nov 27 2024 |
1180 |
320.53 |
| Nov 27 2024 |
5549 |
382.52 |
| Nov 20 2024 |
2904 |
405.1 |
| Nov 20 2024 |
1182 |
320.53 |
| Nov 20 2024 |
5548 |
382.52 |
| Nov 13 2024 |
2903 |
405.1 |
| Nov 13 2024 |
1182 |
320.53 |
| Nov 13 2024 |
5544 |
382.52 |
| Nov 06 2024 |
2883 |
405.1 |
| Nov 06 2024 |
1181 |
320.53 |
| Nov 06 2024 |
5540 |
382.52 |
| Oct 30 2024 |
2868 |
405.1 |
| Oct 30 2024 |
1184 |
320.53 |
| Oct 30 2024 |
5518 |
382.52 |
| Oct 23 2024 |
2868 |
405.1 |
| Oct 23 2024 |
1183 |
320.53 |
| Oct 23 2024 |
5770 |
382.52 |
| Oct 16 2024 |
2866 |
405.1 |
| Oct 16 2024 |
1183 |
320.53 |
| Oct 16 2024 |
5778 |
382.52 |
| Oct 09 2024 |
2901 |
405.1 |
| Oct 09 2024 |
1185 |
320.53 |
| Oct 09 2024 |
5781 |
382.52 |
| Oct 02 2024 |
2893 |
405.1 |
| Oct 02 2024 |
1179 |
320.53 |
| Oct 02 2024 |
5772 |
382.52 |
| Sep 25 2024 |
2825 |
405.1 |
| Sep 25 2024 |
1170 |
320.53 |
| Sep 25 2024 |
5764 |
382.52 |
| Sep 18 2024 |
2838 |
405.1 |
| Sep 18 2024 |
1163 |
320.53 |
| Sep 18 2024 |
5715 |
382.52 |
| Sep 11 2024 |
2829 |
405.1 |
| Sep 11 2024 |
1140 |
320.53 |
| Sep 11 2024 |
5718 |
382.52 |
| Sep 04 2024 |
2744 |
405.1 |
| Sep 04 2024 |
1150 |
320.53 |
| Sep 04 2024 |
5628 |
382.52 |
| Aug 28 2024 |
2739 |
405.1 |
| Aug 28 2024 |
1167 |
320.53 |
| Aug 28 2024 |
5674 |
382.52 |
| Aug 21 2024 |
2312 |
383.68 |
| Aug 21 2024 |
1081 |
327.33 |
| Aug 21 2024 |
4194 |
345.63 |
| Aug 14 2024 |
2316 |
383.68 |
| Aug 14 2024 |
1016 |
327.33 |
| Aug 14 2024 |
4084 |
345.63 |
| Aug 07 2024 |
2279 |
383.68 |
| Aug 07 2024 |
1882 |
327.33 |
| Aug 07 2024 |
4097 |
345.63 |
| Jul 31 2024 |
2351 |
385.79 |
| Jul 31 2024 |
1919 |
327.33 |
| Jul 31 2024 |
4126 |
345.63 |
| Jul 24 2024 |
2603 |
399.89 |
| Jul 24 2024 |
2194 |
334.14 |
| Jul 24 2024 |
5389 |
378.95 |
| Jul 17 2024 |
2618 |
399.89 |
| Jul 17 2024 |
2174 |
334.14 |
| Jul 17 2024 |
5442 |
378.95 |
| Jul 10 2024 |
2653 |
399.89 |
| Jul 10 2024 |
1253 |
334.14 |
| Jul 10 2024 |
5373 |
378.95 |
| Jul 03 2024 |
2632 |
399.89 |
| Jul 03 2024 |
1302 |
334.14 |
| Jul 03 2024 |
5413 |
378.95 |
| Jun 26 2024 |
2642 |
399.89 |
| Jun 26 2024 |
1337 |
334.14 |
| Jun 26 2024 |
5377 |
378.95 |
| Jun 19 2024 |
2596 |
399.89 |
| Jun 19 2024 |
1319 |
334.14 |
| Jun 19 2024 |
5433 |
378.95 |
| Jun 12 2024 |
2610 |
399.89 |
| Jun 12 2024 |
1316 |
334.14 |
| Jun 12 2024 |
5407 |
378.95 |
| Jun 05 2024 |
2602 |
399.89 |
| Jun 05 2024 |
1314 |
334.14 |
| Jun 05 2024 |
5450 |
378.95 |
| May 29 2024 |
2448 |
390.16 |
| May 29 2024 |
1328 |
334.14 |
| May 29 2024 |
5466 |
378.95 |
| May 22 2024 |
2344 |
388.04 |
| May 22 2024 |
1308 |
334.14 |
| May 22 2024 |
5057 |
368.18 |
| May 15 2024 |
2313 |
388.04 |
| May 15 2024 |
1265 |
334.14 |
| May 15 2024 |
4875 |
368.18 |
| May 08 2024 |
2252 |
388.04 |
| May 08 2024 |
1312 |
334.14 |
| May 08 2024 |
4839 |
368.18 |
| May 01 2024 |
2264 |
388.04 |
| May 01 2024 |
1317 |
334.14 |
| May 01 2024 |
4935 |
368.18 |
| Apr 24 2024 |
2543 |
348.2 |
| Apr 24 2024 |
5261 |
376.06 |
| Apr 24 2024 |
5679 |
346.61 |
| Apr 17 2024 |
2724 |
348.2 |
| Apr 17 2024 |
5238 |
376.06 |
| Apr 17 2024 |
5844 |
346.61 |
| Apr 10 2024 |
2700 |
348.2 |
| Apr 10 2024 |
5235 |
376.06 |
| Apr 10 2024 |
5840 |
346.61 |
| Apr 03 2024 |
2456 |
339.34 |
| Apr 03 2024 |
4399 |
355 |
| Apr 03 2024 |
5176 |
335.74 |
| Mar 27 2024 |
2496 |
339.34 |
| Mar 27 2024 |
4388 |
355 |
| Mar 27 2024 |
5181 |
335.74 |
| Mar 21 2024 |
2443 |
336.68 |
| Mar 21 2024 |
4413 |
355 |
| Mar 21 2024 |
4966 |
332.06 |
| Mar 14 2024 |
2383 |
336.68 |
| Mar 14 2024 |
4387 |
355 |
| Mar 14 2024 |
4927 |
332.06 |
| Mar 07 2024 |
2391 |
336.68 |
| Mar 07 2024 |
4413 |
355 |
| Mar 07 2024 |
4938 |
332.06 |
| Feb 29 2024 |
2440 |
336.68 |
| Feb 29 2024 |
4421 |
355 |
| Feb 29 2024 |
4965 |
332.06 |
| Feb 22 2024 |
2424 |
336.68 |
| Feb 22 2024 |
4404 |
355 |
| Feb 22 2024 |
4964 |
332.06 |
| Feb 15 2024 |
2427 |
336.68 |
| Feb 15 2024 |
4416 |
355 |
| Feb 15 2024 |
4950 |
332.06 |
| Feb 08 2024 |
2407 |
336.68 |
| Feb 08 2024 |
4411 |
355 |
| Feb 08 2024 |
4915 |
332.06 |
| Feb 01 2024 |
2278 |
336.68 |
| Feb 01 2024 |
4451 |
355 |
| Feb 01 2024 |
4828 |
332.06 |
| Jan 25 2024 |
2264 |
336.68 |
| Jan 25 2024 |
4444 |
355 |
| Jan 25 2024 |
4820 |
332.06 |
| Jan 18 2024 |
2264 |
336.68 |
| Jan 18 2024 |
4445 |
355 |
| Jan 18 2024 |
4829 |
332.06 |
| Jan 11 2024 |
2264 |
336.68 |
| Jan 11 2024 |
4442 |
355 |
| Jan 11 2024 |
4828 |
332.06 |
| Jan 04 2024 |
2264 |
336.68 |
| Jan 04 2024 |
4442 |
355 |
| Jan 04 2024 |
4828 |
332.06 |
| Dec 28 2023 |
2264 |
336.68 |
| Dec 28 2023 |
4444 |
355 |
| Dec 28 2023 |
4829 |
332.06 |
| Dec 21 2023 |
2264 |
336.68 |
| Dec 21 2023 |
4444 |
355 |
| Dec 21 2023 |
4829 |
332.06 |
| Dec 14 2023 |
2264 |
336.68 |
| Dec 14 2023 |
4443 |
355 |
| Dec 14 2023 |
4829 |
332.06 |
| Dec 07 2023 |
2264 |
336.68 |
| Dec 07 2023 |
4443 |
355 |
| Dec 07 2023 |
4829 |
332.06 |
| Nov 30 2023 |
2258 |
336.68 |
| Nov 30 2023 |
4441 |
355 |
| Nov 30 2023 |
4828 |
332.06 |
| Nov 23 2023 |
2258 |
336.68 |
| Nov 23 2023 |
4441 |
355 |
| Nov 23 2023 |
4826 |
332.06 |
| Nov 16 2023 |
2258 |
336.68 |
| Nov 16 2023 |
4440 |
355 |
| Nov 16 2023 |
4819 |
332.06 |
| Nov 09 2023 |
2258 |
336.68 |
| Nov 09 2023 |
4439 |
355 |
| Nov 09 2023 |
4820 |
332.06 |
| Nov 02 2023 |
2258 |
336.68 |
| Nov 02 2023 |
4439 |
355 |
| Nov 02 2023 |
4820 |
332.06 |
| Oct 26 2023 |
2235 |
336.68 |
| Oct 26 2023 |
4456 |
355 |
| Oct 26 2023 |
4814 |
332.06 |
| Oct 19 2023 |
2239 |
336.68 |
| Oct 19 2023 |
4455 |
355 |
| Oct 19 2023 |
4781 |
332.06 |
| Oct 12 2023 |
2239 |
336.68 |
| Oct 12 2023 |
4459 |
355 |
| Oct 12 2023 |
4783 |
332.06 |
| Oct 05 2023 |
2241 |
336.68 |
| Oct 05 2023 |
4459 |
355 |
| Oct 05 2023 |
4698 |
332.06 |
| Sep 28 2023 |
2296 |
336.68 |
| Sep 28 2023 |
4456 |
355 |
| Sep 28 2023 |
4762 |
332.06 |
| Sep 21 2023 |
2295 |
336.68 |
| Sep 21 2023 |
4453 |
355 |
| Sep 21 2023 |
4753 |
332.06 |
| Sep 14 2023 |
2318 |
336.68 |
| Sep 14 2023 |
4456 |
355 |
| Sep 14 2023 |
4755 |
332.06 |
| Sep 07 2023 |
2323 |
336.68 |
| Sep 07 2023 |
4456 |
355 |
| Sep 07 2023 |
4758 |
332.06 |
| Aug 31 2023 |
2543 |
343.64 |
| Aug 31 2023 |
6025 |
392.83 |
| Aug 31 2023 |
5588 |
345.92 |
| Aug 24 2023 |
2572 |
343.64 |
| Aug 24 2023 |
5997 |
392.83 |
| Aug 24 2023 |
5552 |
345.92 |
| Aug 17 2023 |
2556 |
343.64 |
| Aug 17 2023 |
6022 |
392.83 |
| Aug 17 2023 |
5579 |
345.92 |
| Aug 10 2023 |
2563 |
343.64 |
| Aug 10 2023 |
6000 |
392.83 |
| Aug 10 2023 |
5607 |
345.92 |
| Aug 03 2023 |
2554 |
343.64 |
| Aug 03 2023 |
5963 |
392.83 |
| Aug 03 2023 |
5586 |
345.92 |
| Jul 27 2023 |
2565 |
343.64 |
| Jul 27 2023 |
5954 |
392.83 |
| Jul 27 2023 |
5599 |
345.92 |
| Jul 20 2023 |
2599 |
343.64 |
| Jul 20 2023 |
5011 |
368.53 |
| Jul 20 2023 |
5569 |
345.92 |
| Jul 13 2023 |
2607 |
343.64 |
| Jul 13 2023 |
5032 |
368.53 |
| Jul 13 2023 |
5592 |
345.92 |
| Jul 06 2023 |
2639 |
343.64 |
| Jul 06 2023 |
2827 |
307.4 |
| Jul 06 2023 |
5602 |
345.92 |
| Jun 29 2023 |
2628 |
343.64 |
| Jun 29 2023 |
2817 |
307.4 |
| Jun 29 2023 |
5588 |
345.92 |
| Jun 22 2023 |
2627 |
343.64 |
| Jun 22 2023 |
2830 |
307.4 |
| Jun 22 2023 |
5564 |
345.92 |
| Jun 15 2023 |
2645 |
343.64 |
| Jun 15 2023 |
2854 |
307.4 |
| Jun 15 2023 |
4942 |
334.77 |
| Jun 08 2023 |
2668 |
343.64 |
| Jun 08 2023 |
2863 |
307.4 |
| Jun 08 2023 |
4968 |
334.77 |
| Jun 01 2023 |
2691 |
343.64 |
| Jun 01 2023 |
2819 |
307.4 |
| Jun 01 2023 |
4941 |
334.77 |
| May 25 2023 |
2674 |
343.64 |
| May 25 2023 |
2809 |
307.4 |
| May 25 2023 |
4923 |
334.77 |
| May 18 2023 |
2654 |
343.64 |
| May 18 2023 |
2813 |
307.4 |
| May 18 2023 |
4882 |
334.25 |
| May 11 2023 |
2602 |
343.64 |
| May 11 2023 |
2797 |
307.4 |
| May 11 2023 |
4863 |
334.25 |
| May 04 2023 |
2535 |
343.64 |
| May 04 2023 |
2756 |
307.4 |
| May 04 2023 |
4784 |
334.25 |
| Apr 27 2023 |
2514 |
343.64 |
| Apr 27 2023 |
2758 |
307.4 |
| Apr 27 2023 |
4759 |
334.25 |
| Apr 20 2023 |
2475 |
343.64 |
| Apr 20 2023 |
2734 |
307.4 |
| Apr 20 2023 |
4715 |
334.25 |
| Apr 13 2023 |
2433 |
343.64 |
| Apr 13 2023 |
2719 |
307.4 |
| Apr 13 2023 |
4687 |
334.25 |
| Apr 06 2023 |
2372 |
342.11 |
| Apr 06 2023 |
2723 |
307.4 |
| Apr 06 2023 |
4673 |
334.25 |
| Mar 30 2023 |
2347 |
342.11 |
| Mar 30 2023 |
2967 |
316.16 |
| Mar 30 2023 |
5028 |
341.5 |
| Mar 23 2023 |
2529 |
349.44 |
| Mar 23 2023 |
2929 |
316.16 |
| Mar 23 2023 |
5272 |
347.47 |
| Mar 16 2023 |
2504 |
349.44 |
| Mar 16 2023 |
2912 |
316.16 |
| Mar 16 2023 |
5223 |
347.47 |
| Mar 09 2023 |
2427 |
349.44 |
| Mar 09 2023 |
2893 |
316.16 |
| Mar 09 2023 |
5188 |
347.47 |
| Mar 02 2023 |
2503 |
353.7 |
| Mar 02 2023 |
2889 |
316.16 |
| Mar 02 2023 |
5150 |
347.47 |
| Feb 23 2023 |
2509 |
353.7 |
| Feb 23 2023 |
2883 |
316.16 |
| Feb 23 2023 |
5145 |
347.47 |
| Feb 16 2023 |
2364 |
349.95 |
| Feb 16 2023 |
2865 |
316.16 |
| Feb 16 2023 |
5095 |
347.47 |
| Feb 09 2023 |
2364 |
349.95 |
| Feb 09 2023 |
2861 |
316.16 |
| Feb 09 2023 |
5086 |
347.47 |
| Feb 02 2023 |
2365 |
349.95 |
| Feb 02 2023 |
2848 |
316.16 |
| Feb 02 2023 |
5070 |
347.47 |
| Jan 26 2023 |
2365 |
349.95 |
| Jan 26 2023 |
2839 |
316.16 |
| Jan 26 2023 |
5060 |
347.47 |
| Jan 19 2023 |
2365 |
349.95 |
| Jan 19 2023 |
2837 |
316.16 |
| Jan 19 2023 |
5054 |
347.47 |
| Jan 12 2023 |
2365 |
349.95 |
| Jan 12 2023 |
2837 |
316.16 |
| Jan 12 2023 |
5050 |
347.47 |
| Jan 05 2023 |
2365 |
349.95 |
| Jan 05 2023 |
2837 |
316.16 |
| Jan 05 2023 |
5050 |
347.47 |
| Dec 29 2022 |
2365 |
349.95 |
| Dec 29 2022 |
2837 |
316.16 |
| Dec 29 2022 |
5050 |
347.47 |
| Dec 22 2022 |
2365 |
349.95 |
| Dec 22 2022 |
2837 |
316.16 |
| Dec 22 2022 |
5050 |
347.47 |
| Dec 15 2022 |
2361 |
349.95 |
| Dec 15 2022 |
2836 |
316.16 |
| Dec 15 2022 |
5054 |
347.47 |
| Dec 08 2022 |
2361 |
349.95 |
| Dec 08 2022 |
2830 |
316.16 |
| Dec 08 2022 |
5049 |
347.47 |
| Dec 01 2022 |
2361 |
349.95 |
| Dec 01 2022 |
2830 |
316.16 |
| Dec 01 2022 |
5049 |
347.47 |
| Nov 24 2022 |
2361 |
349.95 |
| Nov 24 2022 |
2830 |
316.16 |
| Nov 24 2022 |
5049 |
347.47 |
| Nov 17 2022 |
2355 |
349.95 |
| Nov 17 2022 |
2829 |
316.16 |
| Nov 17 2022 |
5051 |
347.47 |
| Nov 10 2022 |
2356 |
349.95 |
| Nov 10 2022 |
2829 |
316.16 |
| Nov 10 2022 |
5052 |
347.47 |
| Nov 03 2022 |
2356 |
349.95 |
| Nov 03 2022 |
2819 |
316.16 |
| Nov 03 2022 |
5043 |
347.47 |
| Oct 27 2022 |
2356 |
349.95 |
| Oct 27 2022 |
2812 |
316.16 |
| Oct 27 2022 |
5040 |
347.47 |
| Oct 20 2022 |
2360 |
349.95 |
| Oct 20 2022 |
2812 |
316.16 |
| Oct 20 2022 |
5042 |
347.47 |
| Oct 13 2022 |
2356 |
349.95 |
| Oct 13 2022 |
2812 |
316.16 |
| Oct 13 2022 |
5039 |
347.47 |
| Oct 06 2022 |
2358 |
349.95 |
| Oct 06 2022 |
2813 |
316.16 |
| Oct 06 2022 |
5040 |
347.47 |
| Sep 29 2022 |
2353 |
349.95 |
| Sep 29 2022 |
2817 |
316.16 |
| Sep 29 2022 |
5039 |
347.47 |
| Sep 22 2022 |
2346 |
349.95 |
| Sep 22 2022 |
2815 |
316.16 |
| Sep 22 2022 |
5034 |
347.47 |
| Sep 15 2022 |
2344 |
349.95 |
| Sep 15 2022 |
2813 |
316.16 |
| Sep 15 2022 |
5029 |
347.47 |
| Sep 08 2022 |
2349 |
349.95 |
| Sep 08 2022 |
2796 |
316.16 |
| Sep 08 2022 |
5012 |
347.47 |
| Sep 01 2022 |
2329 |
349.95 |
| Sep 01 2022 |
2757 |
316.16 |
| Sep 01 2022 |
4945 |
347.47 |
| Aug 25 2022 |
2308 |
349.95 |
| Aug 25 2022 |
2730 |
316.16 |
| Aug 25 2022 |
4888 |
347.47 |
| Aug 18 2022 |
2273 |
349.95 |
| Aug 18 2022 |
2727 |
316.16 |
| Aug 18 2022 |
4855 |
347.47 |
| Aug 11 2022 |
2267 |
349.95 |
| Aug 11 2022 |
2689 |
316.16 |
| Aug 11 2022 |
4826 |
347.47 |
| Aug 04 2022 |
2252 |
349.95 |
| Aug 04 2022 |
2687 |
316.16 |
| Aug 04 2022 |
4806 |
347.47 |
| Jul 28 2022 |
1876 |
335.41 |
| Jul 28 2022 |
2626 |
316.16 |
| Jul 28 2022 |
4784 |
348.13 |
| Jul 21 2022 |
1862 |
335.41 |
| Jul 21 2022 |
2569 |
316.16 |
| Jul 21 2022 |
4733 |
348.13 |
| Jul 14 2022 |
1858 |
335.41 |
| Jul 14 2022 |
2566 |
316.16 |
| Jul 14 2022 |
4727 |
348.13 |
| Jul 07 2022 |
2245 |
353.61 |
| Jul 07 2022 |
2541 |
316.16 |
| Jul 07 2022 |
5570 |
367.12 |
| Jun 30 2022 |
2217 |
353.61 |
| Jun 30 2022 |
2538 |
316.16 |
| Jun 30 2022 |
5542 |
367.12 |
| Jun 23 2022 |
2214 |
353.61 |
| Jun 23 2022 |
2520 |
316.16 |
| Jun 23 2022 |
5524 |
367.12 |
| Jun 16 2022 |
2180 |
353.61 |
| Jun 16 2022 |
2421 |
316.16 |
| Jun 16 2022 |
5398 |
367.12 |
| Jun 09 2022 |
2157 |
353.61 |
| Jun 09 2022 |
2402 |
316.16 |
| Jun 09 2022 |
5317 |
367.12 |
| Jun 02 2022 |
2068 |
351.53 |
| Jun 02 2022 |
2341 |
317.65 |
| Jun 02 2022 |
3724 |
332.28 |
| May 26 2022 |
2032 |
351.53 |
| May 26 2022 |
2304 |
317.65 |
| May 26 2022 |
3626 |
332.28 |
| May 19 2022 |
1963 |
351.53 |
| May 19 2022 |
2258 |
317.65 |
| May 19 2022 |
3554 |
332.28 |
| May 12 2022 |
1954 |
351.53 |
| May 12 2022 |
2184 |
314.8 |
| May 12 2022 |
3495 |
331.59 |
| May 05 2022 |
1873 |
351.53 |
| May 05 2022 |
2123 |
314.8 |
| May 05 2022 |
3388 |
331.59 |
| Apr 28 2022 |
1813 |
351.53 |
| Apr 28 2022 |
2071 |
314.8 |
| Apr 28 2022 |
3306 |
331.59 |
| Apr 21 2022 |
1687 |
351.53 |
| Apr 21 2022 |
1996 |
314.8 |
| Apr 21 2022 |
3200 |
331.59 |
| Apr 14 2022 |
1194 |
326.7 |
| Apr 14 2022 |
1969 |
314.8 |
| Apr 14 2022 |
2778 |
317.86 |
| Apr 07 2022 |
1138 |
327.45 |
| Apr 07 2022 |
1936 |
314.8 |
| Apr 07 2022 |
2353 |
302.28 |
| Mar 31 2022 |
1130 |
327.45 |
| Mar 31 2022 |
1927 |
314.8 |
| Mar 31 2022 |
2343 |
302.28 |
| Mar 24 2022 |
1047 |
327.45 |
| Mar 24 2022 |
1886 |
314.8 |
| Mar 24 2022 |
2317 |
302.28 |
| Mar 17 2022 |
1045 |
327.45 |
| Mar 17 2022 |
1864 |
314.8 |
| Mar 17 2022 |
2308 |
302.28 |
| Mar 10 2022 |
997 |
327.45 |
| Mar 10 2022 |
1851 |
314.8 |
| Mar 10 2022 |
2276 |
302.28 |
| Mar 03 2022 |
983 |
327.45 |
| Mar 03 2022 |
1846 |
314.8 |
| Mar 03 2022 |
2261 |
302.28 |
| Feb 24 2022 |
938 |
327.45 |
| Feb 24 2022 |
1813 |
314.8 |
| Feb 24 2022 |
2211 |
302.28 |
| Feb 17 2022 |
522 |
284.5 |
| Feb 17 2022 |
1520 |
300.95 |
| Feb 17 2022 |
1209 |
246.61 |
| Feb 10 2022 |
519 |
284.5 |
| Feb 10 2022 |
1527 |
300.95 |
| Feb 10 2022 |
1209 |
246.61 |
| Feb 03 2022 |
520 |
284.5 |
| Feb 03 2022 |
1533 |
300.95 |
| Feb 03 2022 |
1208 |
246.61 |
| Jan 27 2022 |
522 |
284.5 |
| Jan 27 2022 |
1531 |
300.95 |
| Jan 27 2022 |
1208 |
246.61 |
| Jan 20 2022 |
521 |
284.5 |
| Jan 20 2022 |
1534 |
300.95 |
| Jan 20 2022 |
1209 |
246.61 |
| Jan 13 2022 |
521 |
284.5 |
| Jan 13 2022 |
1533 |
300.95 |
| Jan 13 2022 |
1209 |
246.61 |
| Jan 06 2022 |
521 |
284.5 |
| Jan 06 2022 |
1533 |
300.95 |
| Jan 06 2022 |
1209 |
246.61 |
| Dec 30 2021 |
521 |
284.5 |
| Dec 30 2021 |
1534 |
300.95 |
| Dec 30 2021 |
1209 |
246.61 |
| Dec 23 2021 |
521 |
284.5 |
| Dec 23 2021 |
1534 |
300.95 |
| Dec 23 2021 |
1209 |
246.61 |
| Dec 16 2021 |
521 |
284.5 |
| Dec 16 2021 |
1534 |
300.95 |
| Dec 16 2021 |
1209 |
246.61 |
| Dec 09 2021 |
521 |
284.5 |
| Dec 09 2021 |
1534 |
300.95 |
| Dec 09 2021 |
1209 |
246.61 |
| Dec 02 2021 |
521 |
284.5 |
| Dec 02 2021 |
1534 |
300.95 |
| Dec 02 2021 |
1209 |
246.61 |
| Nov 25 2021 |
521 |
284.5 |
| Nov 25 2021 |
1534 |
300.95 |
| Nov 25 2021 |
1209 |
246.61 |
| Nov 18 2021 |
521 |
284.5 |
| Nov 18 2021 |
1534 |
300.95 |
| Nov 18 2021 |
1209 |
246.61 |
| Nov 11 2021 |
521 |
284.5 |
| Nov 11 2021 |
1534 |
300.95 |
| Nov 11 2021 |
1209 |
246.61 |
| Nov 04 2021 |
538 |
284.5 |
| Nov 04 2021 |
1534 |
300.95 |
| Nov 04 2021 |
1215 |
246.61 |
| Oct 28 2021 |
538 |
284.5 |
| Oct 28 2021 |
1534 |
300.95 |
| Oct 28 2021 |
1215 |
246.61 |
| Oct 21 2021 |
538 |
284.5 |
| Oct 21 2021 |
1534 |
300.95 |
| Oct 21 2021 |
1215 |
246.61 |
| Oct 14 2021 |
539 |
284.5 |
| Oct 14 2021 |
1534 |
300.95 |
| Oct 14 2021 |
1215 |
246.61 |
| Oct 07 2021 |
539 |
284.5 |
| Oct 07 2021 |
1535 |
300.95 |
| Oct 07 2021 |
1215 |
246.61 |
| Sep 30 2021 |
515 |
284.5 |
| Sep 30 2021 |
1518 |
300.95 |
| Sep 30 2021 |
1193 |
246.61 |
| Sep 23 2021 |
505 |
284.5 |
| Sep 23 2021 |
1478 |
300.95 |
| Sep 23 2021 |
1174 |
246.61 |
| Sep 16 2021 |
456 |
284.5 |
| Sep 16 2021 |
1461 |
300.95 |
| Sep 16 2021 |
1114 |
246.61 |
| Sep 09 2021 |
455 |
284.5 |
| Sep 09 2021 |
1447 |
300.95 |
| Sep 09 2021 |
1107 |
246.61 |
| Sep 02 2021 |
435 |
284.5 |
| Sep 02 2021 |
1373 |
300.95 |
| Sep 02 2021 |
1050 |
246.61 |
| Aug 26 2021 |
401 |
284.5 |
| Aug 26 2021 |
1335 |
300.95 |
| Aug 26 2021 |
992 |
246.61 |
| Aug 19 2021 |
390 |
284.5 |
| Aug 19 2021 |
1177 |
300.95 |
| Aug 19 2021 |
898 |
246.61 |
| Aug 12 2021 |
336 |
278.08 |
| Aug 12 2021 |
994 |
290.21 |
| Aug 12 2021 |
861 |
246.61 |
| Aug 05 2021 |
264 |
278.08 |
| Aug 05 2021 |
947 |
290.21 |
| Aug 05 2021 |
797 |
246.61 |
| Jul 29 2021 |
241 |
278.08 |
| Jul 29 2021 |
918 |
290.21 |
| Jul 29 2021 |
738 |
246.61 |
| Jul 22 2021 |
216 |
278.08 |
| Jul 22 2021 |
802 |
290.21 |
| Jul 22 2021 |
708 |
246.61 |
| Jul 15 2021 |
219 |
278.08 |
| Jul 15 2021 |
755 |
290.21 |
| Jul 15 2021 |
660 |
246.61 |
| Jul 08 2021 |
478 |
320.27 |
| Jul 08 2021 |
1153 |
324.94 |
| Jul 08 2021 |
1721 |
328.47 |
| Jul 01 2021 |
468 |
320.27 |
| Jul 01 2021 |
1489 |
347.67 |
| Jul 01 2021 |
1706 |
329.81 |
| Jun 24 2021 |
528 |
330.81 |
| Jun 24 2021 |
1231 |
336.44 |
| Jun 24 2021 |
1686 |
332.52 |
| Jun 17 2021 |
448 |
330.81 |
| Jun 17 2021 |
1071 |
336.44 |
| Jun 17 2021 |
1491 |
332.52 |
| Jun 10 2021 |
413 |
330.81 |
| Jun 10 2021 |
812 |
331.1 |
| Jun 10 2021 |
1279 |
332.52 |
| Jun 03 2021 |
1204 |
332.52 |
| May 27 2021 |
522 |
317.41 |
| May 27 2021 |
787 |
331.1 |
| May 27 2021 |
894 |
314.61 |
| May 07 2021 |
2330 |
346.44 |
| Apr 30 2021 |
635 |
346.93 |
| Apr 30 2021 |
92 |
310.02 |
| Apr 30 2021 |
1186 |
377.72 |
| Apr 30 2021 |
1063 |
342.97 |
| Apr 23 2021 |
474 |
346.93 |
| Apr 23 2021 |
1097 |
377.72 |
| Apr 23 2021 |
83 |
310.02 |
| Apr 23 2021 |
899 |
342.97 |
| Apr 16 2021 |
65 |
310.02 |
| Apr 16 2021 |
1016 |
377.72 |
| Apr 16 2021 |
343 |
347.05 |
| Apr 16 2021 |
773 |
342.97 |
| Apr 09 2021 |
712 |
377.72 |
| Apr 09 2021 |
65 |
310.02 |
| Apr 09 2021 |
528 |
378.47 |
| Apr 09 2021 |
589 |
347.09 |
| Apr 02 2021 |
520 |
378.47 |
| Apr 02 2021 |
706 |
377.72 |
| Apr 02 2021 |
65 |
310.02 |
| Apr 02 2021 |
583 |
347.09 |
| Mar 26 2021 |
611 |
377.72 |
| Mar 26 2021 |
65 |
310.02 |
| Mar 26 2021 |
404 |
378.47 |
| Mar 26 2021 |
469 |
347.09 |
| Mar 19 2021 |
56 |
310.02 |
| Mar 19 2021 |
483 |
377.72 |
| Mar 19 2021 |
403 |
378.47 |
| Mar 19 2021 |
391 |
347.09 |
| Mar 12 2021 |
362 |
378.47 |
| Mar 12 2021 |
405 |
377.72 |
| Mar 12 2021 |
54 |
310.02 |
| Mar 12 2021 |
337 |
347.09 |
| Mar 05 2021 |
573 |
377.72 |
| Mar 05 2021 |
77 |
310.02 |
| Mar 05 2021 |
220 |
343.87 |
| Mar 05 2021 |
334 |
339.79 |
| Feb 26 2021 |
714 |
377.72 |
| Feb 26 2021 |
105 |
310.02 |
| Feb 26 2021 |
250 |
343.87 |
| Feb 26 2021 |
371 |
339.79 |
| Feb 19 2021 |
736 |
377.72 |
| Feb 19 2021 |
105 |
310.02 |
| Feb 19 2021 |
286 |
343.87 |
| Feb 19 2021 |
403 |
339.79 |
| Feb 12 2021 |
316 |
343.87 |
| Feb 12 2021 |
807 |
377.72 |
| Feb 12 2021 |
147 |
310.02 |
| Feb 12 2021 |
448 |
339.79 |
| Feb 05 2021 |
837 |
377.72 |
| Feb 05 2021 |
151 |
310.02 |
| Feb 05 2021 |
319 |
343.87 |
| Feb 05 2021 |
463 |
339.79 |
| Jan 29 2021 |
852 |
377.72 |
| Jan 29 2021 |
151 |
310.02 |
| Jan 29 2021 |
320 |
343.87 |
| Jan 29 2021 |
472 |
339.79 |
| Jan 22 2021 |
344 |
343.87 |
| Jan 22 2021 |
151 |
310.02 |
| Jan 22 2021 |
864 |
377.72 |
| Jan 22 2021 |
486 |
339.79 |
| Jan 15 2021 |
151 |
310.02 |
| Jan 15 2021 |
882 |
377.72 |
| Jan 15 2021 |
344 |
343.87 |
| Jan 15 2021 |
511 |
339.79 |
| Jan 08 2021 |
151 |
310.02 |
| Jan 08 2021 |
882 |
377.72 |
| Jan 08 2021 |
344 |
343.87 |
| Jan 08 2021 |
511 |
339.79 |
| Jan 01 2021 |
877 |
377.72 |
| Jan 01 2021 |
151 |
310.02 |
| Jan 01 2021 |
344 |
343.87 |
| Jan 01 2021 |
509 |
339.79 |
| Dec 25 2020 |
344 |
343.87 |
| Dec 25 2020 |
151 |
310.02 |
| Dec 25 2020 |
877 |
377.72 |
| Dec 25 2020 |
509 |
339.79 |
| Dec 18 2020 |
877 |
377.72 |
| Dec 18 2020 |
147 |
310.02 |
| Dec 18 2020 |
344 |
343.87 |
| Dec 18 2020 |
509 |
339.79 |
| Dec 11 2020 |
147 |
310.02 |
| Dec 11 2020 |
877 |
377.72 |
| Dec 11 2020 |
344 |
343.87 |
| Dec 11 2020 |
509 |
339.79 |
| Dec 04 2020 |
872 |
377.72 |
| Dec 04 2020 |
147 |
310.02 |
| Dec 04 2020 |
344 |
343.87 |
| Dec 04 2020 |
508 |
339.79 |
| Nov 27 2020 |
872 |
377.72 |
| Nov 27 2020 |
147 |
310.02 |
| Nov 27 2020 |
344 |
343.87 |
| Nov 27 2020 |
508 |
339.79 |
| Nov 20 2020 |
872 |
377.72 |
| Nov 20 2020 |
147 |
310.02 |
| Nov 20 2020 |
344 |
343.87 |
| Nov 20 2020 |
508 |
339.79 |
| Nov 13 2020 |
147 |
310.02 |
| Nov 13 2020 |
872 |
377.72 |
| Nov 13 2020 |
344 |
343.87 |
| Nov 13 2020 |
508 |
339.79 |
| Nov 06 2020 |
344 |
343.87 |
| Nov 06 2020 |
872 |
377.72 |
| Nov 06 2020 |
147 |
310.02 |
| Nov 06 2020 |
514 |
339.79 |
| Oct 30 2020 |
147 |
310.02 |
| Oct 30 2020 |
870 |
377.72 |
| Oct 30 2020 |
342 |
343.87 |
| Oct 30 2020 |
486 |
339.79 |
| Oct 23 2020 |
870 |
377.72 |
| Oct 23 2020 |
148 |
310.02 |
| Oct 23 2020 |
332 |
343.87 |
| Oct 23 2020 |
478 |
339.79 |
| Oct 16 2020 |
334 |
343.87 |
| Oct 16 2020 |
865 |
377.72 |
| Oct 16 2020 |
144 |
310.02 |
| Oct 16 2020 |
478 |
339.79 |
| Oct 09 2020 |
857 |
377.72 |
| Oct 09 2020 |
144 |
310.02 |
| Oct 09 2020 |
425 |
351.57 |
| Oct 09 2020 |
470 |
339.79 |
| Oct 02 2020 |
374 |
351.57 |
| Oct 02 2020 |
804 |
377.72 |
| Oct 02 2020 |
152 |
310.02 |
| Oct 02 2020 |
416 |
339.79 |
| Sep 25 2020 |
359 |
351.57 |
| Sep 25 2020 |
819 |
377.72 |
| Sep 25 2020 |
138 |
310.02 |
| Sep 25 2020 |
409 |
339.79 |
| Sep 18 2020 |
821 |
377.72 |
| Sep 18 2020 |
139 |
310.02 |
| Sep 18 2020 |
361 |
351.57 |
| Sep 18 2020 |
409 |
339.79 |
| Sep 11 2020 |
139 |
310.02 |
| Sep 11 2020 |
837 |
377.72 |
| Sep 11 2020 |
323 |
351.57 |
| Sep 11 2020 |
388 |
339.79 |
| Sep 04 2020 |
911 |
377.72 |
| Sep 04 2020 |
144 |
310.02 |
| Sep 04 2020 |
427 |
351.57 |
| Sep 04 2020 |
476 |
339.79 |
| Aug 28 2020 |
502 |
351.57 |
| Aug 28 2020 |
1068 |
377.72 |
| Aug 28 2020 |
200 |
310.02 |
| Aug 28 2020 |
567 |
339.79 |
| Aug 21 2020 |
207 |
310.02 |
| Aug 21 2020 |
1149 |
377.72 |
| Aug 21 2020 |
537 |
351.57 |
| Aug 21 2020 |
630 |
339.79 |
| Aug 14 2020 |
245 |
310.02 |
| Aug 14 2020 |
651 |
353.24 |
| Aug 14 2020 |
534 |
351.57 |
| Aug 14 2020 |
626 |
339.79 |
| Aug 07 2020 |
579 |
351.57 |
| Aug 07 2020 |
272 |
310.63 |
| Aug 07 2020 |
677 |
352.77 |
| Aug 07 2020 |
668 |
339.79 |
| Jul 31 2020 |
403 |
331.92 |
| Jul 31 2020 |
281 |
310.63 |
| Jul 31 2020 |
895 |
364.78 |
| Jul 31 2020 |
476 |
329.39 |
| Jul 24 2020 |
445 |
331.92 |
| Jul 24 2020 |
281 |
310.63 |
| Jul 24 2020 |
934 |
364.78 |
| Jul 24 2020 |
531 |
329.39 |
| Jul 17 2020 |
285 |
310.63 |
| Jul 17 2020 |
505 |
331.92 |
| Jul 17 2020 |
1022 |
364.78 |
| Jul 17 2020 |
581 |
329.39 |
| Jul 10 2020 |
1063 |
364.78 |
| Jul 10 2020 |
892 |
350.71 |
| Jul 10 2020 |
311 |
310.63 |
| Jul 10 2020 |
598 |
329.39 |
| Jul 03 2020 |
959 |
353.36 |
| Jul 03 2020 |
326 |
311.23 |
| Jul 03 2020 |
2670 |
404.24 |
| Jul 03 2020 |
940 |
343.03 |
| Jun 26 2020 |
347 |
306.22 |
| Jun 26 2020 |
958 |
349.73 |
| Jun 26 2020 |
2321 |
393.91 |
| Jun 26 2020 |
1051 |
343.03 |
| Jun 19 2020 |
368 |
306.22 |
| Jun 19 2020 |
992 |
349.73 |
| Jun 19 2020 |
3685 |
417.16 |
| Jun 19 2020 |
1203 |
345.26 |
| Jun 12 2020 |
598 |
330.4 |
| Jun 12 2020 |
404 |
309.74 |
| Jun 12 2020 |
1729 |
377.7 |
| Jun 12 2020 |
1233 |
345.26 |
| Jun 05 2020 |
650 |
330.4 |
| Jun 05 2020 |
415 |
309.74 |
| Jun 05 2020 |
1763 |
377.7 |
| Jun 05 2020 |
1296 |
345.26 |
| May 29 2020 |
420 |
309.74 |
| May 29 2020 |
689 |
330.4 |
| May 29 2020 |
1848 |
377.7 |
| May 29 2020 |
1363 |
345.26 |
| May 22 2020 |
1334 |
364.05 |
| May 22 2020 |
738 |
330.4 |
| May 22 2020 |
432 |
309.74 |
| May 22 2020 |
1446 |
345.26 |
| May 15 2020 |
467 |
309.74 |
| May 15 2020 |
757 |
330.4 |
| May 15 2020 |
1391 |
364.05 |
| May 15 2020 |
1506 |
345.26 |
| May 08 2020 |
778 |
330.4 |
| May 08 2020 |
457 |
309.74 |
| May 08 2020 |
1439 |
364.05 |
| May 08 2020 |
1540 |
345.26 |
| May 01 2020 |
1559 |
364.05 |
| May 01 2020 |
837 |
330.4 |
| May 01 2020 |
554 |
309.74 |
| May 01 2020 |
1663 |
345.26 |
| Apr 24 2020 |
858 |
330.4 |
| Apr 24 2020 |
562 |
309.74 |
| Apr 24 2020 |
1329 |
355.72 |
| Apr 24 2020 |
1739 |
345.26 |
| Apr 17 2020 |
1429 |
355.72 |
| Apr 17 2020 |
865 |
330.4 |
| Apr 17 2020 |
562 |
309.74 |
| Apr 17 2020 |
1817 |
345.26 |
| Apr 10 2020 |
1487 |
355.72 |
| Apr 10 2020 |
626 |
319.65 |
| Apr 10 2020 |
572 |
309.74 |
| Apr 10 2020 |
1862 |
345.26 |
| Apr 03 2020 |
630 |
309.74 |
| Apr 03 2020 |
662 |
319.65 |
| Apr 03 2020 |
1576 |
355.72 |
| Apr 03 2020 |
1935 |
345.26 |
| Mar 27 2020 |
642 |
309.74 |
| Mar 27 2020 |
668 |
319.65 |
| Mar 27 2020 |
1664 |
355.72 |
| Mar 27 2020 |
2025 |
345.26 |
| Mar 20 2020 |
653 |
309.74 |
| Mar 20 2020 |
675 |
319.65 |
| Mar 20 2020 |
1717 |
355.72 |
| Mar 20 2020 |
2060 |
345.26 |
| Mar 13 2020 |
1384 |
345.99 |
| Mar 13 2020 |
651 |
309.74 |
| Mar 13 2020 |
691 |
319.65 |
| Mar 13 2020 |
2016 |
343.19 |
| Mar 06 2020 |
693 |
319.65 |
| Mar 06 2020 |
663 |
309.74 |
| Mar 06 2020 |
1418 |
345.99 |
| Mar 06 2020 |
2048 |
343.19 |
| Feb 28 2020 |
695 |
319.65 |
| Feb 28 2020 |
690 |
309.74 |
| Feb 28 2020 |
1450 |
345.99 |
| Feb 28 2020 |
2069 |
343.19 |
| Feb 21 2020 |
1432 |
345.99 |
| Feb 21 2020 |
680 |
309.74 |
| Feb 21 2020 |
685 |
319.65 |
| Feb 21 2020 |
1438 |
329.88 |
| Feb 14 2020 |
690 |
319.65 |
| Feb 14 2020 |
683 |
309.74 |
| Feb 14 2020 |
1442 |
345.99 |
| Feb 14 2020 |
1445 |
329.88 |
| Feb 07 2020 |
686 |
309.74 |
| Feb 07 2020 |
691 |
319.65 |
| Feb 07 2020 |
1436 |
345.99 |
| Feb 07 2020 |
1445 |
329.88 |
| Jan 31 2020 |
687 |
309.74 |
| Jan 31 2020 |
691 |
319.65 |
| Jan 31 2020 |
1453 |
345.99 |
| Jan 31 2020 |
1449 |
329.88 |
| Jan 24 2020 |
1449 |
345.99 |
| Jan 24 2020 |
687 |
309.74 |
| Jan 24 2020 |
696 |
319.65 |
| Jan 24 2020 |
1448 |
329.88 |
| Jan 17 2020 |
687 |
309.74 |
| Jan 17 2020 |
693 |
319.65 |
| Jan 17 2020 |
1453 |
345.99 |
| Jan 17 2020 |
1441 |
329.88 |
| Jan 10 2020 |
693 |
319.65 |
| Jan 10 2020 |
687 |
309.74 |
| Jan 10 2020 |
1453 |
345.99 |
| Jan 10 2020 |
1442 |
329.88 |
| Jan 03 2020 |
687 |
309.74 |
| Jan 03 2020 |
693 |
319.65 |
| Jan 03 2020 |
1454 |
345.99 |
| Jan 03 2020 |
1444 |
329.88 |
| Dec 27 2019 |
687 |
309.74 |
| Dec 27 2019 |
693 |
319.65 |
| Dec 27 2019 |
1454 |
345.99 |
| Dec 27 2019 |
1445 |
329.88 |
| Dec 20 2019 |
693 |
319.65 |
| Dec 20 2019 |
687 |
309.74 |
| Dec 20 2019 |
1454 |
345.99 |
| Dec 20 2019 |
1445 |
329.88 |
| Dec 13 2019 |
687 |
309.74 |
| Dec 13 2019 |
693 |
319.65 |
| Dec 13 2019 |
1454 |
345.99 |
| Dec 13 2019 |
1445 |
329.88 |
| Dec 06 2019 |
1454 |
345.99 |
| Dec 06 2019 |
693 |
319.65 |
| Dec 06 2019 |
687 |
309.74 |
| Dec 06 2019 |
1445 |
329.88 |
| Nov 29 2019 |
696 |
319.65 |
| Nov 29 2019 |
687 |
309.74 |
| Nov 29 2019 |
1454 |
345.99 |
| Nov 29 2019 |
1446 |
329.88 |
| Nov 22 2019 |
687 |
309.74 |
| Nov 22 2019 |
696 |
319.65 |
| Nov 22 2019 |
1454 |
345.99 |
| Nov 22 2019 |
1446 |
329.88 |
| Nov 15 2019 |
1454 |
345.99 |
| Nov 15 2019 |
687 |
309.74 |
| Nov 15 2019 |
696 |
319.65 |
| Nov 15 2019 |
1446 |
329.88 |
| Nov 08 2019 |
696 |
319.65 |
| Nov 08 2019 |
687 |
309.74 |
| Nov 08 2019 |
1453 |
345.99 |
| Nov 08 2019 |
1445 |
329.88 |
| Nov 01 2019 |
1419 |
345.99 |
| Nov 01 2019 |
698 |
319.65 |
| Nov 01 2019 |
687 |
309.74 |
| Nov 01 2019 |
1437 |
329.88 |
| Oct 25 2019 |
1419 |
345.99 |
| Oct 25 2019 |
698 |
319.65 |
| Oct 25 2019 |
687 |
309.74 |
| Oct 25 2019 |
1437 |
329.88 |
| Oct 18 2019 |
687 |
309.74 |
| Oct 18 2019 |
698 |
319.65 |
| Oct 18 2019 |
1420 |
345.99 |
| Oct 18 2019 |
1435 |
329.88 |
| Oct 11 2019 |
685 |
309.74 |
| Oct 11 2019 |
696 |
319.65 |
| Oct 11 2019 |
1420 |
345.99 |
| Oct 11 2019 |
1437 |
329.88 |
| Oct 04 2019 |
696 |
319.65 |
| Oct 04 2019 |
684 |
309.74 |
| Oct 04 2019 |
1426 |
345.99 |
| Oct 04 2019 |
1439 |
329.88 |
| Sep 27 2019 |
1426 |
345.99 |
| Sep 27 2019 |
696 |
319.65 |
| Sep 27 2019 |
684 |
309.74 |
| Sep 27 2019 |
1446 |
329.88 |
| Sep 20 2019 |
699 |
319.65 |
| Sep 20 2019 |
691 |
309.74 |
| Sep 20 2019 |
1419 |
345.99 |
| Sep 20 2019 |
1445 |
329.88 |
| Sep 13 2019 |
687 |
319.65 |
| Sep 13 2019 |
697 |
309.74 |
| Sep 13 2019 |
1429 |
345.99 |
| Sep 13 2019 |
1437 |
329.88 |
| Sep 06 2019 |
1447 |
345.99 |
| Sep 06 2019 |
698 |
309.74 |
| Sep 06 2019 |
684 |
319.65 |
| Sep 06 2019 |
1447 |
329.88 |
| Aug 30 2019 |
701 |
319.65 |
| Aug 30 2019 |
709 |
309.74 |
| Aug 30 2019 |
1454 |
345.99 |
| Aug 30 2019 |
1465 |
329.88 |
| Aug 23 2019 |
613 |
303.71 |
| Aug 23 2019 |
706 |
319.65 |
| Aug 23 2019 |
1204 |
338.94 |
| Aug 23 2019 |
1460 |
329.88 |
| Aug 16 2019 |
950 |
328.08 |
| Aug 16 2019 |
650 |
303.71 |
| Aug 16 2019 |
1216 |
338.94 |
| Aug 16 2019 |
1626 |
333.96 |
| Aug 09 2019 |
1238 |
338.94 |
| Aug 09 2019 |
960 |
328.08 |
| Aug 09 2019 |
623 |
301.21 |
| Aug 09 2019 |
1644 |
333.96 |
| Aug 02 2019 |
621 |
301.21 |
| Aug 02 2019 |
969 |
328.08 |
| Aug 02 2019 |
1248 |
338.94 |
| Aug 02 2019 |
1655 |
333.96 |
| Jul 26 2019 |
996 |
328.08 |
| Jul 26 2019 |
624 |
301.21 |
| Jul 26 2019 |
1278 |
338.94 |
| Jul 26 2019 |
1693 |
333.96 |
| Jul 19 2019 |
1005 |
328.08 |
| Jul 19 2019 |
633 |
301.21 |
| Jul 19 2019 |
1247 |
337.04 |
| Jul 19 2019 |
1713 |
333.96 |
| Jul 12 2019 |
814 |
314.11 |
| Jul 12 2019 |
639 |
301.21 |
| Jul 12 2019 |
1235 |
336.46 |
| Jul 12 2019 |
1497 |
326.2 |
| Jul 05 2019 |
936 |
314.11 |
| Jul 05 2019 |
638 |
301.21 |
| Jul 05 2019 |
1368 |
336.46 |
| Jul 05 2019 |
1646 |
326.2 |
| Jun 28 2019 |
991 |
316.36 |
| Jun 28 2019 |
636 |
301.21 |
| Jun 28 2019 |
1310 |
334.7 |
| Jun 28 2019 |
1708 |
327.13 |
| Jun 21 2019 |
1321 |
334.7 |
| Jun 21 2019 |
986 |
316.36 |
| Jun 21 2019 |
629 |
301.21 |
| Jun 21 2019 |
1704 |
327.13 |
| Jun 14 2019 |
1114 |
322.12 |
| Jun 14 2019 |
461 |
285.63 |
| Jun 14 2019 |
1254 |
332.72 |
| Jun 14 2019 |
1985 |
333.47 |
| Jun 07 2019 |
1138 |
322.12 |
| Jun 07 2019 |
504 |
289 |
| Jun 07 2019 |
1274 |
332.72 |
| Jun 07 2019 |
2026 |
333.47 |
| May 31 2019 |
1000 |
323.35 |
| May 31 2019 |
1136 |
322.12 |
| May 31 2019 |
510 |
289 |
| May 31 2019 |
1944 |
331.93 |
| May 24 2019 |
1182 |
322.12 |
| May 24 2019 |
504 |
289 |
| May 24 2019 |
1008 |
323.35 |
| May 24 2019 |
1989 |
331.93 |
| May 17 2019 |
1013 |
323.35 |
| May 17 2019 |
1181 |
322.12 |
| May 17 2019 |
515 |
289 |
| May 17 2019 |
2035 |
331.93 |
| May 10 2019 |
1025 |
323.35 |
| May 10 2019 |
514 |
289 |
| May 10 2019 |
1180 |
322.12 |
| May 10 2019 |
2032 |
331.93 |
| May 03 2019 |
1182 |
322.12 |
| May 03 2019 |
544 |
293.4 |
| May 03 2019 |
1041 |
323.35 |
| May 03 2019 |
2041 |
331.93 |
| Apr 26 2019 |
1208 |
322.12 |
| Apr 26 2019 |
539 |
293.4 |
| Apr 26 2019 |
1050 |
323.35 |
| Apr 26 2019 |
1557 |
319.86 |
| Apr 19 2019 |
1248 |
322.12 |
| Apr 19 2019 |
542 |
293.4 |
| Apr 19 2019 |
860 |
318.12 |
| Apr 19 2019 |
1545 |
320.2 |
| Apr 18 2019 |
864 |
318.12 |
| Apr 18 2019 |
1251 |
322.12 |
| Apr 18 2019 |
543 |
293.4 |
| Apr 12 2019 |
2086 |
345.52 |
| Apr 12 2019 |
548 |
293.4 |
| Apr 12 2019 |
858 |
318.12 |
| Apr 12 2019 |
1836 |
327.26 |
| Apr 05 2019 |
1279 |
323.2 |
| Apr 05 2019 |
524 |
293.4 |
| Apr 05 2019 |
819 |
318.12 |
| Apr 05 2019 |
1781 |
327.26 |
| Mar 29 2019 |
1290 |
323.2 |
| Mar 29 2019 |
521 |
293.4 |
| Mar 29 2019 |
823 |
318.12 |
| Mar 29 2019 |
1771 |
327.26 |
| Mar 22 2019 |
816 |
318.12 |
| Mar 22 2019 |
1302 |
323.2 |
| Mar 22 2019 |
540 |
293.4 |
| Mar 22 2019 |
1787 |
327.26 |
| Mar 15 2019 |
556 |
293.4 |
| Mar 15 2019 |
1648 |
335.43 |
| Mar 15 2019 |
778 |
315.32 |
| Mar 15 2019 |
1294 |
313.58 |
| Mar 08 2019 |
523 |
293.4 |
| Mar 08 2019 |
1635 |
335.43 |
| Mar 08 2019 |
762 |
315.32 |
| Mar 08 2019 |
1292 |
313.58 |
| Mar 01 2019 |
1647 |
335.43 |
| Mar 01 2019 |
664 |
304.01 |
| Mar 01 2019 |
771 |
315.32 |
| Mar 01 2019 |
1299 |
313.58 |
| Feb 22 2019 |
783 |
315.32 |
| Feb 22 2019 |
1646 |
335.43 |
| Feb 22 2019 |
667 |
304.01 |
| Feb 22 2019 |
1297 |
313.58 |
| Feb 15 2019 |
1653 |
335.43 |
| Feb 15 2019 |
684 |
304.01 |
| Feb 15 2019 |
796 |
315.32 |
| Feb 15 2019 |
1304 |
313.58 |
| Feb 08 2019 |
1654 |
335.43 |
| Feb 08 2019 |
725 |
304.01 |
| Feb 08 2019 |
800 |
315.32 |
| Feb 08 2019 |
1308 |
313.58 |
| Feb 01 2019 |
725 |
304.01 |
| Feb 01 2019 |
1661 |
335.43 |
| Feb 01 2019 |
799 |
315.32 |
| Feb 01 2019 |
1312 |
313.58 |
| Jan 25 2019 |
725 |
304.01 |
| Jan 25 2019 |
1668 |
335.43 |
| Jan 25 2019 |
800 |
315.32 |
| Jan 25 2019 |
1319 |
313.58 |
| Jan 18 2019 |
724 |
304.01 |
| Jan 18 2019 |
1674 |
335.43 |
| Jan 18 2019 |
800 |
315.32 |
| Jan 18 2019 |
1322 |
313.58 |
| Jan 11 2019 |
1675 |
335.43 |
| Jan 11 2019 |
724 |
304.01 |
| Jan 11 2019 |
800 |
315.32 |
| Jan 11 2019 |
1323 |
313.58 |
| Jan 04 2019 |
800 |
315.32 |
| Jan 04 2019 |
1678 |
335.43 |
| Jan 04 2019 |
724 |
304.01 |
| Jan 04 2019 |
1324 |
313.58 |
| Dec 28 2018 |
724 |
304.01 |
| Dec 28 2018 |
1678 |
335.43 |
| Dec 28 2018 |
800 |
315.32 |
| Dec 28 2018 |
1324 |
313.58 |
| Dec 21 2018 |
724 |
304.01 |
| Dec 21 2018 |
1678 |
335.43 |
| Dec 21 2018 |
800 |
315.32 |
| Dec 21 2018 |
1324 |
313.58 |
| Dec 14 2018 |
800 |
315.32 |
| Dec 14 2018 |
724 |
304.01 |
| Dec 14 2018 |
1678 |
335.43 |
| Dec 14 2018 |
1324 |
313.58 |
| Dec 07 2018 |
1678 |
335.43 |
| Dec 07 2018 |
722 |
304.01 |
| Dec 07 2018 |
800 |
315.32 |
| Dec 07 2018 |
1324 |
313.58 |
| Nov 30 2018 |
800 |
315.32 |
| Nov 30 2018 |
1678 |
335.43 |
| Nov 30 2018 |
722 |
304.01 |
| Nov 30 2018 |
1324 |
313.58 |
| Nov 23 2018 |
800 |
315.32 |
| Nov 23 2018 |
1678 |
335.43 |
| Nov 23 2018 |
722 |
304.01 |
| Nov 23 2018 |
1324 |
313.58 |
| Nov 16 2018 |
1678 |
335.43 |
| Nov 16 2018 |
722 |
304.01 |
| Nov 16 2018 |
800 |
315.32 |
| Nov 16 2018 |
1324 |
313.58 |
| Nov 09 2018 |
722 |
304.01 |
| Nov 09 2018 |
1678 |
335.43 |
| Nov 09 2018 |
800 |
315.32 |
| Nov 09 2018 |
1324 |
313.58 |
| Nov 02 2018 |
1678 |
335.43 |
| Nov 02 2018 |
722 |
304.01 |
| Nov 02 2018 |
800 |
315.32 |
| Nov 02 2018 |
1319 |
313.58 |
| Oct 26 2018 |
800 |
315.32 |
| Oct 26 2018 |
722 |
304.01 |
| Oct 26 2018 |
1678 |
335.43 |
| Oct 26 2018 |
1319 |
313.58 |
| Oct 19 2018 |
722 |
304.01 |
| Oct 19 2018 |
1678 |
335.43 |
| Oct 19 2018 |
802 |
315.32 |
| Oct 19 2018 |
1325 |
313.58 |
| Oct 12 2018 |
1678 |
335.43 |
| Oct 12 2018 |
722 |
304.01 |
| Oct 12 2018 |
799 |
315.32 |
| Oct 12 2018 |
1330 |
313.58 |
| Oct 05 2018 |
799 |
315.32 |
| Oct 05 2018 |
1677 |
335.43 |
| Oct 05 2018 |
722 |
304.01 |
| Oct 05 2018 |
1330 |
313.58 |
| Sep 28 2018 |
723 |
304.01 |
| Sep 28 2018 |
1677 |
335.43 |
| Sep 28 2018 |
786 |
315.32 |
| Sep 28 2018 |
1320 |
313.58 |
| Sep 21 2018 |
718 |
304.01 |
| Sep 21 2018 |
2708 |
359.49 |
| Sep 21 2018 |
925 |
321.42 |
| Sep 21 2018 |
1148 |
307.72 |
| Sep 14 2018 |
2723 |
359.49 |
| Sep 14 2018 |
721 |
304.01 |
| Sep 14 2018 |
925 |
321.42 |
| Sep 14 2018 |
1147 |
307.72 |
| Sep 07 2018 |
724 |
304.01 |
| Sep 07 2018 |
938 |
321.42 |
| Sep 07 2018 |
2763 |
359.49 |
| Sep 07 2018 |
1167 |
307.72 |
| Aug 31 2018 |
947 |
321.42 |
| Aug 31 2018 |
3992 |
378.93 |
| Aug 31 2018 |
874 |
310.14 |
| Aug 31 2018 |
1052 |
302.56 |
| Aug 24 2018 |
919 |
321.42 |
| Aug 24 2018 |
3948 |
378.8 |
| Aug 24 2018 |
980 |
317.48 |
| Aug 24 2018 |
1182 |
309.34 |
| Aug 17 2018 |
1440 |
327.58 |
| Aug 17 2018 |
925 |
321.42 |
| Aug 17 2018 |
972 |
317.48 |
| Aug 17 2018 |
1192 |
309.34 |
| Aug 10 2018 |
1450 |
327.58 |
| Aug 10 2018 |
965 |
317.48 |
| Aug 10 2018 |
995 |
321.42 |
| Aug 10 2018 |
1261 |
309.34 |
| Aug 03 2018 |
969 |
317.48 |
| Aug 03 2018 |
1458 |
327.58 |
| Aug 03 2018 |
1017 |
321.42 |
| Aug 03 2018 |
1279 |
309.34 |
| Jul 27 2018 |
981 |
317.48 |
| Jul 27 2018 |
1454 |
327.58 |
| Jul 27 2018 |
1024 |
321.42 |
| Jul 27 2018 |
1284 |
309.34 |
| Jul 20 2018 |
1494 |
327.58 |
| Jul 20 2018 |
984 |
317.48 |
| Jul 20 2018 |
699 |
307.14 |
| Jul 20 2018 |
1301 |
309.34 |
| Jul 13 2018 |
917 |
315.69 |
| Jul 13 2018 |
1211 |
325.85 |
| Jul 13 2018 |
1350 |
327.58 |
| Jul 13 2018 |
1547 |
319.3 |
| Jul 06 2018 |
1219 |
327.58 |
| Jul 06 2018 |
617 |
309.56 |
| Jul 06 2018 |
1199 |
325.85 |
| Jul 06 2018 |
1095 |
312.4 |
| Jun 29 2018 |
957 |
323.63 |
| Jun 29 2018 |
1192 |
325.85 |
| Jun 29 2018 |
1327 |
330.48 |
| Jun 29 2018 |
1381 |
319.69 |
| Jun 22 2018 |
1236 |
325.85 |
| Jun 22 2018 |
1400 |
330.48 |
| Jun 22 2018 |
986 |
323.63 |
| Jun 22 2018 |
1452 |
319.69 |
| Jun 15 2018 |
1239 |
325.85 |
| Jun 15 2018 |
995 |
323.63 |
| Jun 15 2018 |
1448 |
330.48 |
| Jun 15 2018 |
1449 |
319.69 |
| Jun 08 2018 |
1506 |
330.48 |
| Jun 08 2018 |
1347 |
328.83 |
| Jun 08 2018 |
1005 |
323.63 |
| Jun 08 2018 |
1091 |
309.16 |
| Jun 01 2018 |
887 |
310.23 |
| Jun 01 2018 |
1510 |
330.48 |
| Jun 01 2018 |
1341 |
328.83 |
| Jun 01 2018 |
1297 |
309.16 |
| May 25 2018 |
1339 |
329.01 |
| May 25 2018 |
1598 |
330.48 |
| May 25 2018 |
899 |
310.23 |
| May 25 2018 |
1346 |
309.16 |
| May 18 2018 |
901 |
310.23 |
| May 18 2018 |
1612 |
330.48 |
| May 18 2018 |
1339 |
329.01 |
| May 18 2018 |
1333 |
309.16 |
| May 11 2018 |
1320 |
329.01 |
| May 11 2018 |
1617 |
330.48 |
| May 11 2018 |
747 |
302.44 |
| May 11 2018 |
1381 |
309.16 |
| May 04 2018 |
1690 |
330.64 |
| May 04 2018 |
964 |
312.11 |
| May 04 2018 |
1495 |
335.72 |
| May 04 2018 |
1207 |
302.09 |
| Apr 27 2018 |
1537 |
335.72 |
| Apr 27 2018 |
1580 |
327.74 |
| Apr 27 2018 |
981 |
312.11 |
| Apr 27 2018 |
1144 |
299.69 |
| Apr 20 2018 |
1607 |
327.74 |
| Apr 20 2018 |
1294 |
325.95 |
| Apr 20 2018 |
821 |
302.85 |
| Apr 20 2018 |
1162 |
299.69 |
| Apr 13 2018 |
1600 |
327.74 |
| Apr 13 2018 |
823 |
302.85 |
| Apr 13 2018 |
1267 |
325.95 |
| Apr 13 2018 |
1166 |
299.69 |
| Apr 06 2018 |
3156 |
360.02 |
| Apr 06 2018 |
1267 |
325.95 |
| Apr 06 2018 |
824 |
302.85 |
| Apr 06 2018 |
1244 |
302.09 |
| Mar 30 2018 |
1251 |
325.95 |
| Mar 30 2018 |
3190 |
360.02 |
| Mar 30 2018 |
856 |
302.85 |
| Mar 30 2018 |
1270 |
302.09 |
| Mar 23 2018 |
1758 |
342.78 |
| Mar 23 2018 |
881 |
302.85 |
| Mar 23 2018 |
3196 |
360.02 |
| Mar 23 2018 |
1282 |
302.09 |
| Mar 16 2018 |
879 |
302.85 |
| Mar 16 2018 |
1766 |
342.78 |
| Mar 16 2018 |
3207 |
360.02 |
| Mar 16 2018 |
1185 |
298.36 |
| Mar 09 2018 |
1757 |
342.78 |
| Mar 09 2018 |
3197 |
360.02 |
| Mar 09 2018 |
893 |
302.85 |
| Mar 09 2018 |
1210 |
298.36 |
| Mar 02 2018 |
1131 |
313.96 |
| Mar 02 2018 |
3209 |
360.02 |
| Mar 02 2018 |
899 |
302.85 |
| Mar 02 2018 |
1343 |
298.36 |
| Feb 23 2018 |
917 |
302.85 |
| Feb 23 2018 |
1150 |
313.96 |
| Feb 23 2018 |
3240 |
360.02 |
| Feb 23 2018 |
1348 |
298.36 |
| Feb 16 2018 |
1115 |
313.96 |
| Feb 16 2018 |
3233 |
360.02 |
| Feb 16 2018 |
929 |
302.85 |
| Feb 16 2018 |
1356 |
298.36 |
| Feb 09 2018 |
3241 |
360.02 |
| Feb 09 2018 |
1142 |
313.96 |
| Feb 09 2018 |
931 |
302.85 |
| Feb 09 2018 |
1367 |
298.36 |
| Feb 02 2018 |
1137 |
313.96 |
| Feb 02 2018 |
3242 |
360.02 |
| Feb 02 2018 |
936 |
302.85 |
| Feb 02 2018 |
1368 |
298.36 |
| Jan 26 2018 |
1137 |
313.96 |
| Jan 26 2018 |
3244 |
360.02 |
| Jan 26 2018 |
937 |
302.85 |
| Jan 26 2018 |
1368 |
298.36 |
| Jan 19 2018 |
3244 |
360.02 |
| Jan 19 2018 |
1137 |
313.96 |
| Jan 19 2018 |
942 |
302.85 |
| Jan 19 2018 |
1368 |
298.36 |
| Jan 12 2018 |
1134 |
313.96 |
| Jan 12 2018 |
3251 |
360.02 |
| Jan 12 2018 |
943 |
302.85 |
| Jan 12 2018 |
1375 |
298.36 |
| Jan 05 2018 |
943 |
302.85 |
| Jan 05 2018 |
3257 |
360.02 |
| Jan 05 2018 |
1134 |
313.96 |
| Jan 05 2018 |
1377 |
298.36 |
| Dec 29 2017 |
3257 |
360.02 |
| Dec 29 2017 |
1135 |
313.96 |
| Dec 29 2017 |
943 |
302.85 |
| Dec 29 2017 |
1377 |
298.36 |
| Dec 22 2017 |
3257 |
360.02 |
| Dec 22 2017 |
1135 |
313.96 |
| Dec 22 2017 |
943 |
302.85 |
| Dec 22 2017 |
1377 |
298.36 |
| Dec 15 2017 |
943 |
302.85 |
| Dec 15 2017 |
3256 |
360.02 |
| Dec 15 2017 |
1135 |
313.96 |
| Dec 15 2017 |
1377 |
298.36 |
| Dec 08 2017 |
943 |
302.85 |
| Dec 08 2017 |
3256 |
360.02 |
| Dec 08 2017 |
1135 |
313.96 |
| Dec 08 2017 |
1377 |
298.36 |
| Dec 01 2017 |
3256 |
360.02 |
| Dec 01 2017 |
1135 |
313.96 |
| Dec 01 2017 |
943 |
302.85 |
| Dec 01 2017 |
1377 |
298.36 |
| Nov 24 2017 |
943 |
302.85 |
| Nov 24 2017 |
1135 |
313.96 |
| Nov 24 2017 |
3256 |
360.02 |
| Nov 24 2017 |
1377 |
298.36 |
| Nov 17 2017 |
943 |
302.85 |
| Nov 17 2017 |
1135 |
313.96 |
| Nov 17 2017 |
3256 |
360.02 |
| Nov 17 2017 |
1377 |
298.36 |
| Nov 10 2017 |
1135 |
313.96 |
| Nov 10 2017 |
3256 |
360.02 |
| Nov 10 2017 |
944 |
302.85 |
| Nov 10 2017 |
1377 |
298.36 |
| Nov 03 2017 |
3256 |
360.02 |
| Nov 03 2017 |
1135 |
313.96 |
| Nov 03 2017 |
944 |
302.85 |
| Nov 03 2017 |
1377 |
298.36 |
| Oct 27 2017 |
949 |
302.85 |
| Oct 27 2017 |
3256 |
360.02 |
| Oct 27 2017 |
1135 |
313.96 |
| Oct 27 2017 |
1379 |
298.36 |
| Oct 20 2017 |
1135 |
313.96 |
| Oct 20 2017 |
3265 |
360.02 |
| Oct 20 2017 |
944 |
302.85 |
| Oct 20 2017 |
1373 |
298.36 |
| Oct 13 2017 |
3265 |
360.02 |
| Oct 13 2017 |
1134 |
313.96 |
| Oct 13 2017 |
944 |
302.85 |
| Oct 13 2017 |
1374 |
298.36 |
| Oct 06 2017 |
1134 |
313.96 |
| Oct 06 2017 |
3264 |
360.02 |
| Oct 06 2017 |
943 |
302.85 |
| Oct 06 2017 |
1374 |
298.36 |
| Sep 29 2017 |
943 |
302.85 |
| Sep 29 2017 |
3265 |
360.02 |
| Sep 29 2017 |
1135 |
313.96 |
| Sep 29 2017 |
1373 |
298.36 |
| Sep 22 2017 |
3261 |
360.02 |
| Sep 22 2017 |
1135 |
313.96 |
| Sep 22 2017 |
953 |
302.85 |
| Sep 22 2017 |
1381 |
298.36 |
| Sep 15 2017 |
3290 |
360.02 |
| Sep 15 2017 |
1137 |
313.96 |
| Sep 15 2017 |
953 |
302.85 |
| Sep 15 2017 |
1394 |
298.36 |
| Sep 08 2017 |
944 |
302.85 |
| Sep 08 2017 |
2119 |
336.49 |
| Sep 08 2017 |
760 |
292.52 |
| Sep 08 2017 |
1506 |
301.52 |
| Sep 01 2017 |
3879 |
367.21 |
| Sep 01 2017 |
788 |
292.52 |
| Sep 01 2017 |
911 |
302.85 |
| Sep 01 2017 |
1489 |
302.37 |
| Aug 25 2017 |
787 |
292.52 |
| Aug 25 2017 |
3895 |
367.21 |
| Aug 25 2017 |
1068 |
302.85 |
| Aug 25 2017 |
1630 |
302.37 |
| Aug 18 2017 |
838 |
292.52 |
| Aug 18 2017 |
1900 |
330.73 |
| Aug 18 2017 |
1068 |
302.85 |
| Aug 18 2017 |
1672 |
302.85 |
| Aug 11 2017 |
1881 |
330.73 |
| Aug 11 2017 |
832 |
292.52 |
| Aug 11 2017 |
1102 |
302.85 |
| Aug 11 2017 |
1712 |
302.85 |
| Aug 04 2017 |
1917 |
330.73 |
| Aug 04 2017 |
854 |
292.52 |
| Aug 04 2017 |
1104 |
302.85 |
| Aug 04 2017 |
1707 |
302.85 |
| Jul 28 2017 |
857 |
292.52 |
| Jul 28 2017 |
1935 |
330.73 |
| Jul 28 2017 |
1118 |
302.85 |
| Jul 28 2017 |
1734 |
302.85 |
| Jul 21 2017 |
1249 |
305.67 |
| Jul 21 2017 |
876 |
292.52 |
| Jul 21 2017 |
1982 |
330.73 |
| Jul 21 2017 |
2617 |
318.99 |
| Jul 14 2017 |
938 |
292.52 |
| Jul 14 2017 |
2008 |
330.73 |
| Jul 14 2017 |
1266 |
305.67 |
| Jul 14 2017 |
2634 |
318.99 |
| Jul 07 2017 |
2052 |
330.73 |
| Jul 07 2017 |
951 |
292.52 |
| Jul 07 2017 |
1682 |
316.28 |
| Jul 07 2017 |
2781 |
320.57 |
| Jun 30 2017 |
1702 |
316.28 |
| Jun 30 2017 |
2062 |
330.73 |
| Jun 30 2017 |
946 |
292.52 |
| Jun 30 2017 |
2791 |
320.57 |
| Jun 23 2017 |
1768 |
316.28 |
| Jun 23 2017 |
2695 |
330.73 |
| Jun 23 2017 |
969 |
292.52 |
| Jun 23 2017 |
2795 |
320.57 |
| Jun 16 2017 |
2791 |
330.73 |
| Jun 16 2017 |
1288 |
308.97 |
| Jun 16 2017 |
1464 |
309.6 |
| Jun 16 2017 |
2523 |
316.28 |
| Jun 09 2017 |
1311 |
309.6 |
| Jun 09 2017 |
711 |
276.88 |
| Jun 09 2017 |
3103 |
334.87 |
| Jun 09 2017 |
2386 |
316.28 |
| Jun 02 2017 |
1929 |
320.56 |
| Jun 02 2017 |
1012 |
294.93 |
| Jun 02 2017 |
3120 |
334.87 |
| Jun 02 2017 |
3550 |
331.4 |
| May 26 2017 |
670 |
273.44 |
| May 26 2017 |
3153 |
334.87 |
| May 26 2017 |
1969 |
320.56 |
| May 26 2017 |
3571 |
331.4 |
| May 19 2017 |
681 |
273.44 |
| May 19 2017 |
3160 |
334.87 |
| May 19 2017 |
2012 |
320.56 |
| May 19 2017 |
3593 |
331.4 |
| May 12 2017 |
2543 |
331.48 |
| May 12 2017 |
1164 |
290.02 |
| May 12 2017 |
691 |
273.44 |
| May 12 2017 |
3608 |
331.48 |
| May 05 2017 |
757 |
273.44 |
| May 05 2017 |
1028 |
285.24 |
| May 05 2017 |
2558 |
331.48 |
| May 05 2017 |
3663 |
331.48 |
| Apr 28 2017 |
981 |
285.24 |
| Apr 28 2017 |
1245 |
300.07 |
| Apr 28 2017 |
3261 |
344 |
| Apr 28 2017 |
3087 |
323.26 |
| Apr 21 2017 |
1030 |
285.24 |
| Apr 21 2017 |
816 |
276.62 |
| Apr 21 2017 |
3340 |
344 |
| Apr 21 2017 |
3125 |
323.26 |
| Apr 14 2017 |
3412 |
344 |
| Apr 14 2017 |
847 |
276.62 |
| Apr 14 2017 |
1044 |
285.24 |
| Apr 14 2017 |
3165 |
323.26 |
| Apr 07 2017 |
1085 |
285.24 |
| Apr 07 2017 |
839 |
276.62 |
| Apr 07 2017 |
3384 |
344 |
| Apr 07 2017 |
3058 |
323.26 |
| Mar 31 2017 |
859 |
276.62 |
| Mar 31 2017 |
1117 |
285.24 |
| Mar 31 2017 |
2561 |
328.39 |
| Mar 31 2017 |
2393 |
312.41 |
| Mar 24 2017 |
1951 |
316.92 |
| Mar 24 2017 |
833 |
276.62 |
| Mar 24 2017 |
1097 |
285.24 |
| Mar 24 2017 |
1803 |
301.87 |
| Mar 17 2017 |
644 |
263.3 |
| Mar 17 2017 |
1118 |
285.24 |
| Mar 17 2017 |
1983 |
316.92 |
| Mar 17 2017 |
1809 |
301.87 |
| Mar 10 2017 |
1137 |
285.24 |
| Mar 10 2017 |
751 |
270.63 |
| Mar 10 2017 |
2707 |
330.32 |
| Mar 10 2017 |
2378 |
311.22 |
| Mar 03 2017 |
1128 |
285.24 |
| Mar 03 2017 |
672 |
265.46 |
| Mar 03 2017 |
3237 |
340.72 |
| Mar 03 2017 |
1227 |
288.85 |
| Feb 24 2017 |
674 |
265.46 |
| Feb 24 2017 |
1152 |
285.24 |
| Feb 24 2017 |
3287 |
340.72 |
| Feb 24 2017 |
1260 |
288.85 |
| Feb 17 2017 |
674 |
265.46 |
| Feb 17 2017 |
1089 |
285.24 |
| Feb 17 2017 |
2663 |
328.89 |
| Feb 17 2017 |
1265 |
288.85 |
| Feb 10 2017 |
1095 |
285.24 |
| Feb 10 2017 |
683 |
265.46 |
| Feb 10 2017 |
2694 |
328.89 |
| Feb 10 2017 |
1272 |
288.85 |
| Feb 03 2017 |
2712 |
328.89 |
| Feb 03 2017 |
1103 |
285.24 |
| Feb 03 2017 |
685 |
265.46 |
| Feb 03 2017 |
1283 |
288.85 |
| Jan 27 2017 |
685 |
265.46 |
| Jan 27 2017 |
1103 |
285.24 |
| Jan 27 2017 |
2720 |
328.89 |
| Jan 27 2017 |
1291 |
288.85 |
| Jan 20 2017 |
684 |
265.46 |
| Jan 20 2017 |
1105 |
285.24 |
| Jan 20 2017 |
2725 |
328.89 |
| Jan 20 2017 |
1293 |
288.85 |
| Jan 13 2017 |
2736 |
328.89 |
| Jan 13 2017 |
684 |
265.46 |
| Jan 13 2017 |
1106 |
285.24 |
| Jan 13 2017 |
1293 |
288.85 |
| Jan 06 2017 |
2736 |
328.89 |
| Jan 06 2017 |
1110 |
285.24 |
| Jan 06 2017 |
684 |
265.46 |
| Jan 06 2017 |
1297 |
288.85 |
| Dec 30 2016 |
1112 |
285.24 |
| Dec 30 2016 |
683 |
265.46 |
| Dec 30 2016 |
2736 |
328.89 |
| Dec 30 2016 |
1300 |
288.85 |
| Dec 23 2016 |
2736 |
328.89 |
| Dec 23 2016 |
1112 |
285.24 |
| Dec 23 2016 |
683 |
265.46 |
| Dec 23 2016 |
1300 |
288.85 |
| Dec 16 2016 |
2736 |
328.89 |
| Dec 16 2016 |
683 |
265.46 |
| Dec 16 2016 |
1112 |
285.24 |
| Dec 16 2016 |
1301 |
288.85 |
| Dec 09 2016 |
683 |
265.46 |
| Dec 09 2016 |
1112 |
285.24 |
| Dec 09 2016 |
2736 |
328.89 |
| Dec 09 2016 |
1301 |
288.85 |
| Dec 02 2016 |
1112 |
285.24 |
| Dec 02 2016 |
683 |
265.46 |
| Dec 02 2016 |
2736 |
328.89 |
| Dec 02 2016 |
1301 |
288.85 |
| Nov 25 2016 |
2736 |
328.89 |
| Nov 25 2016 |
684 |
265.46 |
| Nov 25 2016 |
1111 |
285.24 |
| Nov 25 2016 |
1301 |
288.85 |
| Nov 18 2016 |
684 |
265.46 |
| Nov 18 2016 |
1111 |
285.24 |
| Nov 18 2016 |
2736 |
328.89 |
| Nov 18 2016 |
1301 |
288.85 |
| Nov 11 2016 |
1111 |
285.24 |
| Nov 11 2016 |
684 |
265.46 |
| Nov 11 2016 |
2736 |
328.89 |
| Nov 11 2016 |
1303 |
288.85 |
| Nov 04 2016 |
684 |
265.46 |
| Nov 04 2016 |
1111 |
285.24 |
| Nov 04 2016 |
2736 |
328.89 |
| Nov 04 2016 |
1303 |
288.85 |
| Oct 28 2016 |
2734 |
328.89 |
| Oct 28 2016 |
683 |
265.46 |
| Oct 28 2016 |
1111 |
285.24 |
| Oct 28 2016 |
1302 |
288.85 |
| Oct 21 2016 |
683 |
265.46 |
| Oct 21 2016 |
1113 |
285.24 |
| Oct 21 2016 |
2741 |
328.89 |
| Oct 21 2016 |
1301 |
288.85 |
| Oct 14 2016 |
1113 |
285.24 |
| Oct 14 2016 |
682 |
265.46 |
| Oct 14 2016 |
2744 |
328.89 |
| Oct 14 2016 |
1305 |
288.85 |
| Oct 07 2016 |
2753 |
328.89 |
| Oct 07 2016 |
1113 |
285.24 |
| Oct 07 2016 |
682 |
265.46 |
| Oct 07 2016 |
1307 |
288.85 |
| Sep 30 2016 |
701 |
265.46 |
| Sep 30 2016 |
1114 |
285.24 |
| Sep 30 2016 |
2751 |
328.89 |
| Sep 30 2016 |
1307 |
288.85 |
| Sep 23 2016 |
701 |
265.46 |
| Sep 23 2016 |
1113 |
285.24 |
| Sep 23 2016 |
2736 |
328.89 |
| Sep 23 2016 |
1301 |
288.85 |
| Sep 16 2016 |
702 |
265.46 |
| Sep 16 2016 |
1126 |
285.24 |
| Sep 16 2016 |
2728 |
328.89 |
| Sep 16 2016 |
1306 |
288.85 |
| Sep 09 2016 |
1016 |
281.51 |
| Sep 09 2016 |
1092 |
283.61 |
| Sep 09 2016 |
2763 |
328.89 |
| Sep 09 2016 |
1285 |
286.53 |
| Sep 02 2016 |
861 |
272.27 |
| Sep 02 2016 |
1118 |
283.61 |
| Sep 02 2016 |
2778 |
328.89 |
| Sep 02 2016 |
1308 |
286.53 |
| Aug 26 2016 |
1120 |
283.61 |
| Aug 26 2016 |
859 |
272.27 |
| Aug 26 2016 |
2453 |
328.89 |
| Aug 26 2016 |
1277 |
286.53 |
| Aug 19 2016 |
1983 |
318.79 |
| Aug 19 2016 |
1026 |
279.97 |
| Aug 19 2016 |
823 |
268.95 |
| Aug 19 2016 |
1408 |
290.14 |
| Aug 12 2016 |
1035 |
268.95 |
| Aug 12 2016 |
1048 |
279.97 |
| Aug 12 2016 |
1978 |
318.79 |
| Aug 12 2016 |
1475 |
279.12 |
| Aug 05 2016 |
1078 |
279.97 |
| Aug 05 2016 |
1039 |
268.95 |
| Aug 05 2016 |
2052 |
318.79 |
| Aug 05 2016 |
1559 |
279.12 |
| Jul 29 2016 |
1967 |
318.79 |
| Jul 29 2016 |
1018 |
268.95 |
| Jul 29 2016 |
1077 |
279.97 |
| Jul 29 2016 |
1535 |
279.12 |
| Jul 22 2016 |
1685 |
310.15 |
| Jul 22 2016 |
987 |
264.65 |
| Jul 22 2016 |
935 |
273.67 |
| Jul 22 2016 |
1833 |
284.84 |
| Jun 22 2016 |
1757 |
310.15 |
| Jun 22 2016 |
1018 |
273.67 |
| Jun 22 2016 |
816 |
253.35 |
| Jun 22 2016 |
2196 |
284.84 |
| Jun 15 2016 |
1799 |
310.15 |
| Jun 15 2016 |
1049 |
273.67 |
| Jun 15 2016 |
830 |
253.35 |
| Jun 15 2016 |
2255 |
284.84 |
| Jun 08 2016 |
1060 |
273.67 |
| Jun 08 2016 |
836 |
253.35 |
| Jun 08 2016 |
1768 |
310.15 |
| Jun 08 2016 |
2238 |
284.84 |
| Jun 01 2016 |
902 |
253.35 |
| Jun 01 2016 |
1083 |
273.67 |
| Jun 01 2016 |
1799 |
310.15 |
| Jun 01 2016 |
2374 |
284.84 |
| May 25 2016 |
1120 |
273.67 |
| May 25 2016 |
916 |
253.35 |
| May 25 2016 |
1817 |
310.15 |
| May 25 2016 |
2398 |
284.84 |
| May 18 2016 |
913 |
253.35 |
| May 18 2016 |
1272 |
278.45 |
| May 18 2016 |
1839 |
310.15 |
| May 18 2016 |
2845 |
292.46 |
| May 11 2016 |
1822 |
310.15 |
| May 11 2016 |
1220 |
276.39 |
| May 11 2016 |
602 |
237.91 |
| May 11 2016 |
2808 |
291.85 |
| May 04 2016 |
611 |
237.91 |
| May 04 2016 |
1182 |
276.39 |
| May 04 2016 |
1824 |
310.15 |
| May 04 2016 |
2795 |
291.85 |
| Apr 27 2016 |
1259 |
277.23 |
| Apr 27 2016 |
662 |
237.91 |
| Apr 27 2016 |
2038 |
312.62 |
| Apr 27 2016 |
3389 |
300.35 |
| Apr 20 2016 |
2054 |
312.62 |
| Apr 20 2016 |
689 |
237.91 |
| Apr 20 2016 |
1337 |
277.23 |
| Apr 20 2016 |
3474 |
300.35 |
| Apr 13 2016 |
1329 |
277.23 |
| Apr 13 2016 |
845 |
245.95 |
| Apr 13 2016 |
2146 |
312.62 |
| Apr 13 2016 |
3360 |
298.57 |
| Apr 06 2016 |
2193 |
312.62 |
| Apr 06 2016 |
1349 |
277.23 |
| Apr 06 2016 |
862 |
245.95 |
| Apr 06 2016 |
3378 |
298.57 |
| Mar 30 2016 |
2176 |
312.62 |
| Mar 30 2016 |
1043 |
267.69 |
| Mar 30 2016 |
854 |
245.95 |
| Mar 30 2016 |
2898 |
291.1 |
| Mar 23 2016 |
866 |
245.95 |
| Mar 23 2016 |
1048 |
267.69 |
| Mar 23 2016 |
2254 |
312.62 |
| Mar 23 2016 |
2646 |
285.67 |
| Mar 16 2016 |
863 |
245.95 |
| Mar 16 2016 |
1015 |
267.69 |
| Mar 16 2016 |
2265 |
312.35 |
| Mar 16 2016 |
1999 |
273.64 |
| Mar 09 2016 |
869 |
245.95 |
| Mar 09 2016 |
1027 |
267.69 |
| Mar 09 2016 |
2294 |
312.35 |
| Mar 09 2016 |
2018 |
273.64 |
| Mar 02 2016 |
2435 |
315.61 |
| Mar 02 2016 |
867 |
245.95 |
| Mar 02 2016 |
1013 |
267.69 |
| Mar 02 2016 |
2001 |
273.64 |
| Feb 24 2016 |
870 |
245.95 |
| Feb 24 2016 |
1019 |
267.69 |
| Feb 24 2016 |
2459 |
315.61 |
| Feb 24 2016 |
2013 |
273.64 |
| Feb 17 2016 |
1032 |
267.69 |
| Feb 17 2016 |
871 |
245.95 |
| Feb 17 2016 |
2505 |
315.61 |
| Feb 17 2016 |
2026 |
273.64 |
| Feb 10 2016 |
2521 |
315.61 |
| Feb 10 2016 |
877 |
245.95 |
| Feb 10 2016 |
1048 |
267.69 |
| Feb 10 2016 |
2041 |
273.64 |
| Feb 03 2016 |
1049 |
267.69 |
| Feb 03 2016 |
878 |
245.95 |
| Feb 03 2016 |
2529 |
315.61 |
| Feb 03 2016 |
2052 |
273.64 |
| Jan 27 2016 |
1059 |
267.69 |
| Jan 27 2016 |
878 |
245.95 |
| Jan 27 2016 |
2546 |
315.61 |
| Jan 27 2016 |
2064 |
273.64 |
| Jan 20 2016 |
1059 |
267.69 |
| Jan 20 2016 |
879 |
245.95 |
| Jan 20 2016 |
2547 |
315.61 |
| Jan 20 2016 |
2065 |
273.64 |
| Jan 13 2016 |
2545 |
315.61 |
| Jan 13 2016 |
1060 |
267.69 |
| Jan 13 2016 |
879 |
245.95 |
| Jan 13 2016 |
2068 |
273.64 |
| Jan 06 2016 |
879 |
245.95 |
| Jan 06 2016 |
1059 |
267.69 |
| Jan 06 2016 |
2545 |
315.61 |
| Jan 06 2016 |
2067 |
273.64 |
| Dec 30 2015 |
1058 |
267.69 |
| Dec 30 2015 |
881 |
245.95 |
| Dec 30 2015 |
2545 |
315.61 |
| Dec 30 2015 |
2066 |
273.64 |
| Dec 23 2015 |
1058 |
267.69 |
| Dec 23 2015 |
881 |
245.95 |
| Dec 23 2015 |
2545 |
315.61 |
| Dec 23 2015 |
2066 |
273.64 |
| Dec 16 2015 |
881 |
245.95 |
| Dec 16 2015 |
1058 |
267.69 |
| Dec 16 2015 |
2545 |
315.61 |
| Dec 16 2015 |
2066 |
273.64 |
| Dec 09 2015 |
881 |
245.95 |
| Dec 09 2015 |
1059 |
267.69 |
| Dec 09 2015 |
2545 |
315.61 |
| Dec 09 2015 |
2067 |
273.64 |
| Dec 02 2015 |
1059 |
267.69 |
| Dec 02 2015 |
881 |
245.95 |
| Dec 02 2015 |
2545 |
315.61 |
| Dec 02 2015 |
2067 |
273.64 |
| Nov 25 2015 |
2545 |
315.61 |
| Nov 25 2015 |
1059 |
267.69 |
| Nov 25 2015 |
881 |
245.95 |
| Nov 25 2015 |
2067 |
273.64 |
| Nov 18 2015 |
881 |
245.95 |
| Nov 18 2015 |
1059 |
267.69 |
| Nov 18 2015 |
2545 |
315.61 |
| Nov 18 2015 |
2067 |
273.64 |
| Nov 11 2015 |
881 |
245.95 |
| Nov 11 2015 |
1059 |
267.69 |
| Nov 11 2015 |
2544 |
315.61 |
| Nov 11 2015 |
2066 |
273.64 |
| Nov 04 2015 |
2544 |
315.61 |
| Nov 04 2015 |
881 |
245.95 |
| Nov 04 2015 |
1059 |
267.69 |
| Nov 04 2015 |
2066 |
273.64 |
| Oct 28 2015 |
1057 |
267.69 |
| Oct 28 2015 |
881 |
245.95 |
| Oct 28 2015 |
2544 |
315.61 |
| Oct 28 2015 |
2066 |
273.64 |
| Oct 21 2015 |
2540 |
315.61 |
| Oct 21 2015 |
882 |
245.95 |
| Oct 21 2015 |
1061 |
267.69 |
| Oct 21 2015 |
2070 |
273.64 |
| Oct 14 2015 |
2543 |
315.61 |
| Oct 14 2015 |
1060 |
267.69 |
| Oct 14 2015 |
882 |
245.95 |
| Oct 14 2015 |
2069 |
273.64 |
| Oct 07 2015 |
1060 |
267.69 |
| Oct 07 2015 |
882 |
245.95 |
| Oct 07 2015 |
2546 |
315.61 |
| Oct 07 2015 |
2069 |
273.64 |
| Sep 30 2015 |
1062 |
267.69 |
| Sep 30 2015 |
885 |
245.95 |
| Sep 30 2015 |
2551 |
315.61 |
| Sep 30 2015 |
2067 |
273.64 |
| Sep 23 2015 |
894 |
245.95 |
| Sep 23 2015 |
1020 |
266.19 |
| Sep 23 2015 |
2561 |
315.61 |
| Sep 23 2015 |
2196 |
276.33 |
| Sep 16 2015 |
2548 |
315.61 |
| Sep 16 2015 |
889 |
260.7 |
| Sep 16 2015 |
894 |
245.95 |
| Sep 16 2015 |
1765 |
266.72 |
| Sep 09 2015 |
793 |
240.99 |
| Sep 09 2015 |
898 |
260.7 |
| Sep 09 2015 |
2548 |
315.61 |
| Sep 09 2015 |
1925 |
270.68 |
| Sep 02 2015 |
786 |
240.99 |
| Sep 02 2015 |
799 |
256.77 |
| Sep 02 2015 |
2573 |
315.61 |
| Sep 02 2015 |
2232 |
277.52 |
| Aug 26 2015 |
1506 |
290.54 |
| Aug 26 2015 |
839 |
257.94 |
| Aug 26 2015 |
613 |
229.7 |
| Aug 26 2015 |
2039 |
272.91 |
| Aug 19 2015 |
840 |
257.94 |
| Aug 19 2015 |
614 |
229.7 |
| Aug 19 2015 |
1562 |
290.54 |
| Aug 19 2015 |
2052 |
272.91 |
| Aug 12 2015 |
829 |
257.18 |
| Aug 12 2015 |
613 |
229.7 |
| Aug 12 2015 |
1520 |
290.54 |
| Aug 12 2015 |
2061 |
272.91 |
| Aug 05 2015 |
832 |
257.18 |
| Aug 05 2015 |
620 |
229.7 |
| Aug 05 2015 |
1529 |
290.54 |
| Aug 05 2015 |
2076 |
272.91 |
| Jul 29 2015 |
1528 |
290.54 |
| Jul 29 2015 |
858 |
257.18 |
| Jul 29 2015 |
621 |
229.7 |
| Jul 29 2015 |
2123 |
272.91 |
| Jul 22 2015 |
838 |
257.18 |
| Jul 22 2015 |
576 |
226.9 |
| Jul 22 2015 |
1284 |
283.68 |
| Jul 22 2015 |
1009 |
245.05 |
| Jul 15 2015 |
873 |
257.18 |
| Jul 15 2015 |
627 |
226.9 |
| Jul 15 2015 |
1960 |
297.48 |
| Jul 15 2015 |
1055 |
245.05 |
| Jul 08 2015 |
629 |
225.25 |
| Jul 08 2015 |
621 |
245.09 |
| Jul 08 2015 |
1975 |
297.48 |
| Jul 08 2015 |
1547 |
258.15 |
| Jul 01 2015 |
635 |
245.09 |
| Jul 01 2015 |
639 |
225.25 |
| Jul 01 2015 |
2009 |
297.48 |
| Jul 01 2015 |
1568 |
258.15 |
| Jun 24 2015 |
641 |
225.25 |
| Jun 24 2015 |
643 |
245.09 |
| Jun 24 2015 |
2045 |
297.48 |
| Jun 24 2015 |
1569 |
258.15 |
| Jun 17 2015 |
652 |
225.25 |
| Jun 17 2015 |
638 |
245.09 |
| Jun 17 2015 |
1601 |
288.15 |
| Jun 17 2015 |
1117 |
244.41 |
| Jun 10 2015 |
1629 |
288.15 |
| Jun 10 2015 |
652 |
225.25 |
| Jun 10 2015 |
675 |
245.09 |
| Jun 10 2015 |
1088 |
244.41 |
| Jun 03 2015 |
676 |
245.09 |
| Jun 03 2015 |
656 |
225.25 |
| Jun 03 2015 |
1718 |
288.15 |
| Jun 03 2015 |
1166 |
244.41 |
| May 27 2015 |
659 |
225.25 |
| May 27 2015 |
682 |
245.09 |
| May 27 2015 |
1725 |
288.15 |
| May 27 2015 |
1132 |
244.41 |
| May 20 2015 |
1767 |
288.15 |
| May 20 2015 |
649 |
225.25 |
| May 20 2015 |
690 |
245.09 |
| May 20 2015 |
1145 |
244.41 |
| May 13 2015 |
615 |
240.44 |
| May 13 2015 |
912 |
241.51 |
| May 13 2015 |
1786 |
288.15 |
| May 13 2015 |
1671 |
258.76 |
| May 06 2015 |
847 |
241.51 |
| May 06 2015 |
1712 |
288.15 |
| May 06 2015 |
562 |
243.49 |
| May 06 2015 |
1361 |
254.02 |
| Apr 29 2015 |
586 |
243.49 |
| Apr 29 2015 |
887 |
241.51 |
| Apr 29 2015 |
1792 |
288.15 |
| Apr 29 2015 |
1416 |
254.02 |
| Apr 22 2015 |
1816 |
288.15 |
| Apr 22 2015 |
590 |
243.49 |
| Apr 22 2015 |
872 |
241.51 |
| Apr 22 2015 |
1436 |
254.02 |
| Apr 15 2015 |
864 |
241.51 |
| Apr 15 2015 |
593 |
243.49 |
| Apr 15 2015 |
1255 |
270.35 |
| Apr 15 2015 |
1303 |
249.52 |
| Apr 08 2015 |
1118 |
266.14 |
| Apr 08 2015 |
609 |
243.49 |
| Apr 08 2015 |
864 |
241.51 |
| Apr 08 2015 |
1391 |
251.7 |
| Apr 01 2015 |
870 |
241.51 |
| Apr 01 2015 |
628 |
243.49 |
| Apr 01 2015 |
1157 |
266.14 |
| Apr 01 2015 |
1417 |
251.7 |
| Mar 25 2015 |
746 |
248.87 |
| Mar 25 2015 |
790 |
254.61 |
| Mar 25 2015 |
746 |
234.62 |
| Mar 25 2015 |
1643 |
256.93 |
| Mar 18 2015 |
755 |
248.87 |
| Mar 18 2015 |
734 |
234.62 |
| Mar 18 2015 |
473 |
240.98 |
| Mar 18 2015 |
1164 |
244.84 |
| Mar 11 2015 |
498 |
240.98 |
| Mar 11 2015 |
773 |
248.87 |
| Mar 11 2015 |
755 |
234.62 |
| Mar 11 2015 |
1283 |
244.84 |
| Mar 04 2015 |
757 |
234.62 |
| Mar 04 2015 |
785 |
248.87 |
| Mar 04 2015 |
521 |
240.98 |
| Mar 04 2015 |
1295 |
244.84 |
| Feb 25 2015 |
534 |
240.98 |
| Feb 25 2015 |
757 |
234.62 |
| Feb 25 2015 |
790 |
248.87 |
| Feb 25 2015 |
1298 |
244.84 |
| Feb 18 2015 |
552 |
240.98 |
| Feb 18 2015 |
763 |
234.62 |
| Feb 18 2015 |
795 |
248.87 |
| Feb 18 2015 |
1319 |
244.84 |
| Feb 11 2015 |
561 |
240.98 |
| Feb 11 2015 |
804 |
248.87 |
| Feb 11 2015 |
765 |
234.62 |
| Feb 11 2015 |
1332 |
244.84 |
| Feb 04 2015 |
810 |
248.87 |
| Feb 04 2015 |
765 |
234.62 |
| Feb 04 2015 |
565 |
240.98 |
| Feb 04 2015 |
1335 |
244.84 |
| Jan 28 2015 |
765 |
234.62 |
| Jan 28 2015 |
818 |
248.87 |
| Jan 28 2015 |
568 |
240.98 |
| Jan 28 2015 |
1336 |
244.84 |
| Jan 21 2015 |
764 |
234.62 |
| Jan 21 2015 |
818 |
248.87 |
| Jan 21 2015 |
573 |
240.98 |
| Jan 21 2015 |
1339 |
244.84 |
| Jan 14 2015 |
579 |
240.98 |
| Jan 14 2015 |
764 |
234.62 |
| Jan 14 2015 |
819 |
248.87 |
| Jan 14 2015 |
1343 |
244.84 |
| Jan 07 2015 |
579 |
240.98 |
| Jan 07 2015 |
820 |
248.87 |
| Jan 07 2015 |
764 |
234.62 |
| Jan 07 2015 |
1345 |
244.84 |
| Dec 31 2014 |
820 |
248.87 |
| Dec 31 2014 |
579 |
240.98 |
| Dec 31 2014 |
763 |
234.62 |
| Dec 31 2014 |
1345 |
244.84 |
| Dec 24 2014 |
579 |
240.98 |
| Dec 24 2014 |
820 |
248.87 |
| Dec 24 2014 |
763 |
234.62 |
| Dec 24 2014 |
1345 |
244.84 |
| Dec 17 2014 |
763 |
234.62 |
| Dec 17 2014 |
821 |
248.87 |
| Dec 17 2014 |
579 |
240.98 |
| Dec 17 2014 |
1345 |
244.84 |
| Dec 10 2014 |
763 |
234.62 |
| Dec 10 2014 |
821 |
248.87 |
| Dec 10 2014 |
579 |
240.98 |
| Dec 10 2014 |
1345 |
244.84 |
| Dec 03 2014 |
763 |
234.62 |
| Dec 03 2014 |
821 |
248.87 |
| Dec 03 2014 |
579 |
240.98 |
| Dec 03 2014 |
1345 |
244.84 |
| Nov 26 2014 |
579 |
240.98 |
| Nov 26 2014 |
821 |
248.87 |
| Nov 26 2014 |
763 |
234.62 |
| Nov 26 2014 |
1345 |
244.84 |
| Nov 19 2014 |
763 |
234.62 |
| Nov 19 2014 |
821 |
248.87 |
| Nov 19 2014 |
579 |
240.98 |
| Nov 19 2014 |
1345 |
244.84 |
| Nov 12 2014 |
821 |
248.87 |
| Nov 12 2014 |
763 |
234.62 |
| Nov 12 2014 |
579 |
240.98 |
| Nov 12 2014 |
1345 |
244.84 |
| Nov 05 2014 |
579 |
240.98 |
| Nov 05 2014 |
763 |
234.62 |
| Nov 05 2014 |
821 |
248.87 |
| Nov 05 2014 |
1345 |
244.84 |
| Oct 29 2014 |
579 |
240.98 |
| Oct 29 2014 |
821 |
248.87 |
| Oct 29 2014 |
763 |
234.62 |
| Oct 29 2014 |
1345 |
244.84 |
| Oct 22 2014 |
648 |
227.73 |
| Oct 22 2014 |
1175 |
260.44 |
| Oct 22 2014 |
789 |
249.02 |
| Oct 22 2014 |
2424 |
266.58 |
| Oct 15 2014 |
789 |
249.02 |
| Oct 15 2014 |
1173 |
260.44 |
| Oct 15 2014 |
648 |
227.73 |
| Oct 15 2014 |
2420 |
266.58 |
| Oct 08 2014 |
787 |
249.02 |
| Oct 08 2014 |
1174 |
260.44 |
| Oct 08 2014 |
648 |
227.73 |
| Oct 08 2014 |
2420 |
266.58 |
| Oct 01 2014 |
1176 |
260.44 |
| Oct 01 2014 |
646 |
227.73 |
| Oct 01 2014 |
787 |
249.02 |
| Oct 01 2014 |
2415 |
266.58 |
| Sep 24 2014 |
643 |
227.73 |
| Sep 24 2014 |
1179 |
260.44 |
| Sep 24 2014 |
786 |
249.02 |
| Sep 24 2014 |
2408 |
266.58 |
| Sep 17 2014 |
781 |
249.02 |
| Sep 17 2014 |
641 |
227.73 |
| Sep 17 2014 |
1197 |
260.44 |
| Sep 17 2014 |
2424 |
266.58 |
| Sep 10 2014 |
645 |
227.73 |
| Sep 10 2014 |
1189 |
260.44 |
| Sep 10 2014 |
783 |
249.02 |
| Sep 10 2014 |
2425 |
266.58 |
| Sep 03 2014 |
641 |
227.73 |
| Sep 03 2014 |
1436 |
266.37 |
| Sep 03 2014 |
785 |
249.02 |
| Sep 03 2014 |
1651 |
251.92 |
| Aug 27 2014 |
1464 |
266.37 |
| Aug 27 2014 |
646 |
227.73 |
| Aug 27 2014 |
815 |
249.02 |
| Aug 27 2014 |
1671 |
251.92 |
| Aug 20 2014 |
1061 |
257.67 |
| Aug 20 2014 |
1469 |
266.37 |
| Aug 20 2014 |
645 |
227.73 |
| Aug 20 2014 |
1489 |
247.24 |
| Aug 13 2014 |
605 |
227.73 |
| Aug 13 2014 |
752 |
244.11 |
| Aug 13 2014 |
1070 |
257.67 |
| Aug 13 2014 |
1362 |
243.97 |
| Aug 06 2014 |
594 |
227.73 |
| Aug 06 2014 |
759 |
244.11 |
| Aug 06 2014 |
1098 |
257.67 |
| Aug 06 2014 |
939 |
231.23 |
| Jul 30 2014 |
1103 |
257.67 |
| Jul 30 2014 |
776 |
244.11 |
| Jul 30 2014 |
602 |
227.73 |
| Jul 30 2014 |
946 |
231.23 |
| Jul 23 2014 |
932 |
250.13 |
| Jul 23 2014 |
589 |
227.73 |
| Jul 23 2014 |
1113 |
257.67 |
| Jul 23 2014 |
1004 |
232.77 |
| Jul 16 2014 |
914 |
250.13 |
| Jul 16 2014 |
594 |
227.73 |
| Jul 16 2014 |
1243 |
261.55 |
| Jul 16 2014 |
979 |
232.77 |
| Jul 09 2014 |
573 |
227.73 |
| Jul 09 2014 |
944 |
250.13 |
| Jul 09 2014 |
1254 |
261.55 |
| Jul 09 2014 |
985 |
232.77 |
| Jul 02 2014 |
955 |
250.13 |
| Jul 02 2014 |
612 |
227.73 |
| Jul 02 2014 |
1274 |
261.55 |
| Jul 02 2014 |
1014 |
232.77 |
| Jun 25 2014 |
581 |
227.73 |
| Jun 25 2014 |
995 |
250.13 |
| Jun 25 2014 |
1151 |
256.51 |
| Jun 25 2014 |
1012 |
232.77 |
| Jun 18 2014 |
578 |
227.73 |
| Jun 18 2014 |
1345 |
258.85 |
| Jun 18 2014 |
1157 |
256.51 |
| Jun 18 2014 |
1030 |
232.77 |
| Jun 11 2014 |
1178 |
256.51 |
| Jun 11 2014 |
610 |
227.73 |
| Jun 11 2014 |
1177 |
253.26 |
| Jun 11 2014 |
1058 |
232.77 |
| Jun 04 2014 |
616 |
227.73 |
| Jun 04 2014 |
1236 |
253.26 |
| Jun 04 2014 |
1199 |
256.51 |
| Jun 04 2014 |
1087 |
232.77 |
| May 28 2014 |
1255 |
253.26 |
| May 28 2014 |
609 |
227.73 |
| May 28 2014 |
1229 |
256.51 |
| May 28 2014 |
1118 |
232.77 |
| May 21 2014 |
1585 |
267.79 |
| May 21 2014 |
1623 |
261.43 |
| May 21 2014 |
598 |
227.73 |
| May 21 2014 |
2052 |
254.84 |
| May 14 2014 |
1609 |
267.79 |
| May 14 2014 |
1649 |
261.43 |
| May 14 2014 |
679 |
232.33 |
| May 14 2014 |
2088 |
254.84 |
| May 07 2014 |
1639 |
261.43 |
| May 07 2014 |
619 |
232.33 |
| May 07 2014 |
1607 |
267.79 |
| May 07 2014 |
2104 |
254.84 |
| Apr 30 2014 |
1709 |
267.79 |
| Apr 30 2014 |
1294 |
249.9 |
| Apr 30 2014 |
700 |
232.33 |
| Apr 30 2014 |
2211 |
254.84 |
| Apr 23 2014 |
1790 |
267.79 |
| Apr 23 2014 |
1311 |
249.36 |
| Apr 23 2014 |
1388 |
260.48 |
| Apr 23 2014 |
2249 |
254.84 |
| Apr 16 2014 |
1393 |
260.48 |
| Apr 16 2014 |
999 |
238.3 |
| Apr 16 2014 |
1704 |
265.9 |
| Apr 16 2014 |
1614 |
240.75 |
| Apr 09 2014 |
1010 |
238.3 |
| Apr 09 2014 |
1393 |
260.48 |
| Apr 09 2014 |
1788 |
265.9 |
| Apr 09 2014 |
1654 |
240.75 |
| Apr 02 2014 |
2018 |
271.56 |
| Apr 02 2014 |
1030 |
238.3 |
| Apr 02 2014 |
1835 |
276.85 |
| Apr 02 2014 |
2672 |
262.17 |
| Mar 26 2014 |
1837 |
276.85 |
| Mar 26 2014 |
1063 |
238.3 |
| Mar 26 2014 |
1429 |
255.16 |
| Mar 26 2014 |
1277 |
232.71 |
| Mar 19 2014 |
1885 |
276.85 |
| Mar 19 2014 |
1090 |
238.3 |
| Mar 19 2014 |
1436 |
255.16 |
| Mar 19 2014 |
1293 |
232.71 |
| Mar 12 2014 |
484 |
213.11 |
| Mar 12 2014 |
1908 |
276.85 |
| Mar 12 2014 |
1472 |
255.16 |
| Mar 12 2014 |
1310 |
232.71 |
| Mar 05 2014 |
907 |
234.62 |
| Mar 05 2014 |
507 |
213.11 |
| Mar 05 2014 |
1925 |
276.85 |
| Mar 05 2014 |
1082 |
225.09 |
| Feb 26 2014 |
515 |
213.11 |
| Feb 26 2014 |
1955 |
276.85 |
| Feb 26 2014 |
935 |
234.62 |
| Feb 26 2014 |
1103 |
225.09 |
| Feb 19 2014 |
1954 |
276.85 |
| Feb 19 2014 |
531 |
213.11 |
| Feb 19 2014 |
955 |
234.62 |
| Feb 19 2014 |
1118 |
225.09 |
| Feb 12 2014 |
774 |
225.07 |
| Feb 12 2014 |
539 |
213.11 |
| Feb 12 2014 |
1951 |
276.85 |
| Feb 12 2014 |
1123 |
225.09 |
| Feb 05 2014 |
1949 |
276.85 |
| Feb 05 2014 |
560 |
213.11 |
| Feb 05 2014 |
789 |
225.07 |
| Feb 05 2014 |
1142 |
225.09 |
| Jan 29 2014 |
576 |
213.11 |
| Jan 29 2014 |
1949 |
276.85 |
| Jan 29 2014 |
786 |
225.07 |
| Jan 29 2014 |
1152 |
225.09 |
| Jan 22 2014 |
1947 |
276.85 |
| Jan 22 2014 |
581 |
213.11 |
| Jan 22 2014 |
787 |
225.07 |
| Jan 22 2014 |
1158 |
225.09 |
| Jan 15 2014 |
1947 |
276.85 |
| Jan 15 2014 |
582 |
213.11 |
| Jan 15 2014 |
787 |
225.07 |
| Jan 15 2014 |
1158 |
225.09 |
| Jan 08 2014 |
583 |
213.11 |
| Jan 08 2014 |
1947 |
276.85 |
| Jan 08 2014 |
787 |
225.07 |
| Jan 08 2014 |
1158 |
225.09 |
| Jan 01 2014 |
585 |
213.11 |
| Jan 01 2014 |
1947 |
276.85 |
| Jan 01 2014 |
787 |
225.07 |
| Jan 01 2014 |
1159 |
225.09 |
| Dec 25 2013 |
787 |
225.07 |
| Dec 25 2013 |
1948 |
276.85 |
| Dec 25 2013 |
585 |
213.11 |
| Dec 25 2013 |
1159 |
225.09 |
| Dec 18 2013 |
1948 |
276.85 |
| Dec 18 2013 |
585 |
213.11 |
| Dec 18 2013 |
787 |
225.07 |
| Dec 18 2013 |
1159 |
225.09 |
| Dec 11 2013 |
1948 |
276.85 |
| Dec 11 2013 |
585 |
213.11 |
| Dec 11 2013 |
787 |
225.07 |
| Dec 11 2013 |
1159 |
225.09 |
| Dec 04 2013 |
787 |
225.07 |
| Dec 04 2013 |
585 |
213.11 |
| Dec 04 2013 |
1948 |
276.85 |
| Dec 04 2013 |
1159 |
225.09 |
| Nov 27 2013 |
787 |
225.07 |
| Nov 27 2013 |
585 |
213.11 |
| Nov 27 2013 |
1948 |
276.85 |
| Nov 27 2013 |
1159 |
225.09 |
| Nov 20 2013 |
585 |
213.11 |
| Nov 20 2013 |
1949 |
276.85 |
| Nov 20 2013 |
787 |
225.07 |
| Nov 20 2013 |
1159 |
225.09 |
| Nov 13 2013 |
787 |
225.07 |
| Nov 13 2013 |
585 |
213.11 |
| Nov 13 2013 |
1949 |
276.85 |
| Nov 13 2013 |
1159 |
225.09 |
| Nov 06 2013 |
787 |
225.07 |
| Nov 06 2013 |
1949 |
276.85 |
| Nov 06 2013 |
585 |
213.11 |
| Nov 06 2013 |
1159 |
225.09 |
| Oct 30 2013 |
1949 |
276.85 |
| Oct 30 2013 |
585 |
213.11 |
| Oct 30 2013 |
787 |
225.07 |
| Oct 30 2013 |
1159 |
225.09 |
| Oct 23 2013 |
585 |
213.11 |
| Oct 23 2013 |
1949 |
276.85 |
| Oct 23 2013 |
787 |
225.07 |
| Oct 23 2013 |
1159 |
225.09 |
| Oct 16 2013 |
791 |
225.07 |
| Oct 16 2013 |
587 |
213.11 |
| Oct 16 2013 |
1950 |
276.85 |
| Oct 16 2013 |
1158 |
225.09 |
| Oct 09 2013 |
1952 |
276.85 |
| Oct 09 2013 |
596 |
213.11 |
| Oct 09 2013 |
789 |
225.07 |
| Oct 09 2013 |
1163 |
225.09 |
| Oct 02 2013 |
596 |
213.11 |
| Oct 02 2013 |
1960 |
276.85 |
| Oct 02 2013 |
789 |
225.07 |
| Oct 02 2013 |
1167 |
225.09 |
| Sep 25 2013 |
604 |
213.11 |
| Sep 25 2013 |
1952 |
276.85 |
| Sep 25 2013 |
786 |
225.07 |
| Sep 25 2013 |
1173 |
225.09 |
| Sep 18 2013 |
783 |
225.07 |
| Sep 18 2013 |
610 |
213.11 |
| Sep 18 2013 |
1942 |
276.85 |
| Sep 18 2013 |
1172 |
225.09 |
| Sep 11 2013 |
1910 |
276.85 |
| Sep 11 2013 |
615 |
213.11 |
| Sep 11 2013 |
804 |
225.07 |
| Sep 11 2013 |
1199 |
225.09 |
| Sep 04 2013 |
612 |
213.11 |
| Sep 04 2013 |
1916 |
276.85 |
| Sep 04 2013 |
818 |
225.07 |
| Sep 04 2013 |
1215 |
225.09 |
| Aug 28 2013 |
832 |
225.07 |
| Aug 28 2013 |
1989 |
276.85 |
| Aug 28 2013 |
856 |
223.19 |
| Aug 28 2013 |
1289 |
226.09 |
| Aug 21 2013 |
1987 |
276.85 |
| Aug 21 2013 |
881 |
223.19 |
| Aug 21 2013 |
843 |
225.07 |
| Aug 21 2013 |
1316 |
226.09 |
| Aug 14 2013 |
640 |
213.96 |
| Aug 14 2013 |
1754 |
276.85 |
| Aug 14 2013 |
846 |
225.07 |
| Aug 14 2013 |
1295 |
226.09 |
| Aug 07 2013 |
1772 |
276.85 |
| Aug 07 2013 |
663 |
213.96 |
| Aug 07 2013 |
849 |
225.07 |
| Aug 07 2013 |
1323 |
226.09 |
| Jul 31 2013 |
1770 |
276.85 |
| Jul 31 2013 |
677 |
213.96 |
| Jul 31 2013 |
889 |
225.07 |
| Jul 31 2013 |
1343 |
226.09 |
| Jul 24 2013 |
685 |
213.96 |
| Jul 24 2013 |
1771 |
276.85 |
| Jul 24 2013 |
901 |
225.07 |
| Jul 24 2013 |
1360 |
226.09 |
| Jul 17 2013 |
698 |
213.96 |
| Jul 17 2013 |
1728 |
276.85 |
| Jul 17 2013 |
900 |
225.07 |
| Jul 17 2013 |
1361 |
226.09 |
| Jul 10 2013 |
905 |
225.07 |
| Jul 10 2013 |
707 |
213.96 |
| Jul 10 2013 |
1754 |
276.85 |
| Jul 10 2013 |
1378 |
226.09 |
| Jul 03 2013 |
723 |
213.96 |
| Jul 03 2013 |
1689 |
276.85 |
| Jul 03 2013 |
907 |
225.07 |
| Jul 03 2013 |
1384 |
226.09 |
| Jun 26 2013 |
1679 |
276.85 |
| Jun 26 2013 |
753 |
213.96 |
| Jun 26 2013 |
917 |
225.07 |
| Jun 26 2013 |
1425 |
226.09 |
| Jun 19 2013 |
825 |
219.77 |
| Jun 19 2013 |
1698 |
276.85 |
| Jun 19 2013 |
734 |
212.13 |
| Jun 19 2013 |
1342 |
223.15 |
| Jun 12 2013 |
848 |
219.77 |
| Jun 12 2013 |
752 |
212.13 |
| Jun 12 2013 |
1809 |
276.85 |
| Jun 12 2013 |
1409 |
223.15 |
| Jun 05 2013 |
1745 |
276.85 |
| Jun 05 2013 |
767 |
212.13 |
| Jun 05 2013 |
841 |
219.72 |
| Jun 05 2013 |
1861 |
233.4 |
| May 29 2013 |
602 |
207.85 |
| May 29 2013 |
779 |
212.13 |
| May 29 2013 |
2822 |
316.77 |
| May 29 2013 |
1254 |
218.78 |
| May 22 2013 |
624 |
207.85 |
| May 22 2013 |
2859 |
316.77 |
| May 22 2013 |
812 |
212.13 |
| May 22 2013 |
1309 |
218.78 |
| May 15 2013 |
851 |
212.13 |
| May 15 2013 |
2869 |
316.77 |
| May 15 2013 |
631 |
207.85 |
| May 15 2013 |
1350 |
218.78 |
| May 08 2013 |
854 |
212.13 |
| May 08 2013 |
2677 |
316.77 |
| May 08 2013 |
610 |
207.85 |
| May 08 2013 |
1344 |
218.78 |
| May 01 2013 |
695 |
207.85 |
| May 01 2013 |
1223 |
221.07 |
| May 01 2013 |
2772 |
316.77 |
| May 01 2013 |
1469 |
219.71 |
| Apr 24 2013 |
1455 |
226.77 |
| Apr 24 2013 |
482 |
193.15 |
| Apr 24 2013 |
998 |
204.47 |
| Apr 17 2013 |
1435 |
224.59 |
| Apr 17 2013 |
507 |
193.15 |
| Apr 17 2013 |
1039 |
204.47 |
| Apr 10 2013 |
1739 |
231.81 |
| Apr 10 2013 |
543 |
193.56 |
| Apr 10 2013 |
1084 |
203.8 |
| Apr 03 2013 |
564 |
193.56 |
| Apr 03 2013 |
1739 |
231.81 |
| Apr 03 2013 |
709 |
189.1 |
| Mar 27 2013 |
1498 |
223.87 |
| Mar 27 2013 |
580 |
193.56 |
| Mar 27 2013 |
730 |
189.1 |
| Mar 20 2013 |
1469 |
223.87 |
| Mar 20 2013 |
588 |
193.56 |
| Mar 20 2013 |
758 |
189.1 |
| Mar 13 2013 |
691 |
218.68 |
| Mar 13 2013 |
769 |
189.1 |
| Oct 19 2012 |
1479 |
235.12 |
| Oct 19 2012 |
1188 |
224.95 |
| Oct 19 2012 |
2338 |
243.47 |
| Sep 23 2012 |
1209 |
224.95 |
| Sep 23 2012 |
1476 |
235.12 |
| Sep 23 2012 |
2338 |
243.47 |
| Aug 31 2012 |
1450 |
235.12 |
| Aug 31 2012 |
1210 |
224.95 |
| Aug 31 2012 |
2324 |
243.47 |
| Aug 24 2012 |
1207 |
224.95 |
| Aug 24 2012 |
1457 |
235.59 |
| Aug 24 2012 |
2384 |
244.7 |
| Aug 10 2012 |
1454 |
235.33 |
| Aug 10 2012 |
1223 |
224.95 |
| Aug 10 2012 |
2384 |
244.44 |
| Aug 03 2012 |
1204 |
224.95 |
| Aug 03 2012 |
1441 |
235.33 |
| Aug 03 2012 |
2395 |
244.44 |
| Jul 27 2012 |
1198 |
224.95 |
| Jul 27 2012 |
1446 |
235.33 |
| Jul 27 2012 |
2383 |
244.44 |
| Jul 06 2012 |
1420 |
235.33 |
| Jul 06 2012 |
1210 |
224.95 |
| Jul 06 2012 |
2362 |
244.44 |
| Jun 22 2012 |
1188 |
227.73 |
| Jun 22 2012 |
836 |
224.05 |
| Jun 22 2012 |
1767 |
246.46 |
| Jun 22 2012 |
2143 |
239.6 |
| Jun 15 2012 |
1122 |
223.52 |
| Jun 15 2012 |
785 |
224.05 |
| Jun 15 2012 |
1734 |
246.46 |
| Jun 15 2012 |
1745 |
227.97 |
| Jun 08 2012 |
794 |
224.05 |
| Jun 08 2012 |
1132 |
223.52 |
| Jun 08 2012 |
1738 |
246.46 |
| Jun 08 2012 |
1864 |
230.83 |
| Jun 01 2012 |
794 |
209.95 |
| Jun 01 2012 |
885 |
224.05 |
| Jun 01 2012 |
1809 |
246.46 |
| Jun 01 2012 |
1515 |
219.36 |
| May 25 2012 |
735 |
209.95 |
| May 25 2012 |
879 |
224.05 |
| May 25 2012 |
1734 |
246.46 |
| May 25 2012 |
1487 |
219.36 |
| May 18 2012 |
977 |
224.05 |
| May 18 2012 |
805 |
209.95 |
| May 18 2012 |
1835 |
246.46 |
| May 18 2012 |
1566 |
219.36 |
| May 11 2012 |
971 |
224.05 |
| May 11 2012 |
809 |
209.95 |
| May 11 2012 |
1840 |
246.46 |
| May 11 2012 |
1599 |
219.36 |
| May 04 2012 |
1699 |
246.46 |
| May 04 2012 |
762 |
209.95 |
| May 04 2012 |
876 |
224.05 |
| May 04 2012 |
1568 |
219.36 |
| Apr 27 2012 |
795 |
224.05 |
| Apr 27 2012 |
771 |
210.17 |
| Apr 27 2012 |
1899 |
263.42 |
| Apr 27 2012 |
1055 |
200.86 |
| Apr 13 2012 |
1594 |
270.66 |
| Apr 13 2012 |
579 |
202.34 |
| Apr 13 2012 |
663 |
224.05 |
| Apr 13 2012 |
925 |
196.63 |
| Apr 06 2012 |
1474 |
270.66 |
| Apr 06 2012 |
587 |
202.34 |
| Apr 06 2012 |
636 |
224.05 |
| Apr 06 2012 |
911 |
196.63 |
| Mar 27 2012 |
1497 |
270.7 |
| Mar 27 2012 |
581 |
201.06 |
| Mar 27 2012 |
710 |
224.05 |
| Mar 27 2012 |
634 |
184.17 |
| Sep 23 2011 |
771 |
201.06 |
| Sep 23 2011 |
1950 |
270.7 |
| Sep 23 2011 |
1462 |
224.22 |
| Sep 16 2011 |
771 |
201.06 |
| Sep 16 2011 |
1951 |
270.7 |
| Sep 16 2011 |
1468 |
224.22 |
| Sep 10 2011 |
624 |
191.62 |
| Sep 10 2011 |
773 |
191.62 |
| Sep 02 2011 |
626 |
191.62 |
| Sep 02 2011 |
773 |
191.62 |
| Aug 26 2011 |
628 |
191.62 |
| Aug 26 2011 |
772 |
191.62 |
| Aug 19 2011 |
611 |
191.62 |
| Aug 19 2011 |
696 |
191.62 |
| Aug 12 2011 |
617 |
191.62 |
| Aug 12 2011 |
698 |
191.62 |
