| Aug 20 2014 |
13188 |
426.45 |
| Aug 20 2014 |
19527 |
426.45 |
| Aug 13 2014 |
13173 |
426.45 |
| Aug 13 2014 |
19583 |
426.45 |
| Aug 06 2014 |
13311 |
426.45 |
| Aug 06 2014 |
19646 |
426.45 |
| Jul 30 2014 |
13314 |
426.45 |
| Jul 30 2014 |
19785 |
426.45 |
| Jul 23 2014 |
13235 |
426.45 |
| Jul 23 2014 |
19663 |
426.45 |
| Jul 16 2014 |
12043 |
414.07 |
| Jul 16 2014 |
17957 |
414.07 |
| Jul 09 2014 |
12086 |
414.07 |
| Jul 09 2014 |
17925 |
414.07 |
| Jul 02 2014 |
12171 |
414.07 |
| Jul 02 2014 |
18102 |
414.07 |
| Jun 25 2014 |
12249 |
414.07 |
| Jun 25 2014 |
18128 |
414.07 |
| Jun 18 2014 |
12285 |
414.07 |
| Jun 18 2014 |
18133 |
414.07 |
| Jun 11 2014 |
12221 |
414.07 |
| Jun 11 2014 |
18305 |
414.07 |
| Jun 04 2014 |
17297 |
459.93 |
| Jun 04 2014 |
12325 |
414.07 |
| Jun 04 2014 |
20750 |
429.36 |
| May 28 2014 |
17262 |
459.93 |
| May 28 2014 |
12265 |
414.07 |
| May 28 2014 |
20721 |
429.36 |
| May 21 2014 |
12294 |
414.07 |
| May 21 2014 |
17345 |
459.93 |
| May 21 2014 |
20827 |
429.36 |
| May 14 2014 |
12391 |
414.07 |
| May 14 2014 |
17437 |
459.93 |
| May 14 2014 |
20929 |
429.36 |
| May 07 2014 |
17170 |
459.93 |
| May 07 2014 |
12053 |
414.07 |
| May 07 2014 |
20633 |
429.36 |
| Apr 30 2014 |
12510 |
414.07 |
| Apr 30 2014 |
17732 |
459.93 |
| Apr 30 2014 |
21103 |
429.36 |
| Apr 23 2014 |
12796 |
414.07 |
| Apr 23 2014 |
17952 |
459.93 |
| Apr 23 2014 |
21402 |
429.36 |
| Apr 16 2014 |
17814 |
459.93 |
| Apr 16 2014 |
12791 |
414.07 |
| Apr 16 2014 |
21270 |
429.36 |
| Apr 09 2014 |
18002 |
459.93 |
| Apr 09 2014 |
13242 |
414.07 |
| Apr 09 2014 |
21599 |
429.36 |
| Apr 02 2014 |
13279 |
414.07 |
| Apr 02 2014 |
18206 |
459.93 |
| Apr 02 2014 |
21234 |
429.36 |
| Mar 26 2014 |
18610 |
459.93 |
| Mar 26 2014 |
13050 |
414.07 |
| Mar 26 2014 |
21190 |
429.36 |
| Mar 19 2014 |
18718 |
459.93 |
| Mar 19 2014 |
13005 |
414.07 |
| Mar 19 2014 |
21173 |
429.36 |
| Mar 12 2014 |
18697 |
459.93 |
| Mar 12 2014 |
13022 |
414.07 |
| Mar 12 2014 |
21230 |
429.36 |
| Mar 05 2014 |
12839 |
414.07 |
| Mar 05 2014 |
18733 |
459.93 |
| Mar 05 2014 |
21125 |
429.36 |
| Feb 26 2014 |
18735 |
459.93 |
| Feb 26 2014 |
12764 |
414.07 |
| Feb 26 2014 |
21140 |
429.36 |
| Feb 19 2014 |
18773 |
459.93 |
| Feb 19 2014 |
12838 |
414.07 |
| Feb 19 2014 |
21188 |
429.36 |
| Feb 12 2014 |
12826 |
414.07 |
| Feb 12 2014 |
18756 |
459.93 |
| Feb 12 2014 |
21130 |
429.36 |
| Feb 05 2014 |
18903 |
459.93 |
| Feb 05 2014 |
12850 |
414.07 |
| Feb 05 2014 |
21209 |
429.36 |
| Jan 29 2014 |
19034 |
459.93 |
| Jan 29 2014 |
12790 |
414.07 |
| Jan 29 2014 |
21224 |
429.36 |
| Jan 22 2014 |
18992 |
459.93 |
| Jan 22 2014 |
12731 |
414.07 |
| Jan 22 2014 |
21150 |
429.36 |
| Jan 15 2014 |
19051 |
459.93 |
| Jan 15 2014 |
12738 |
414.07 |
| Jan 15 2014 |
21187 |
429.36 |
| Jan 08 2014 |
19084 |
459.93 |
| Jan 08 2014 |
12665 |
414.07 |
| Jan 08 2014 |
21122 |
429.36 |
| Jan 01 2014 |
19088 |
459.93 |
| Jan 01 2014 |
12665 |
414.07 |
| Jan 01 2014 |
21124 |
429.36 |
| Dec 25 2013 |
12665 |
414.07 |
| Dec 25 2013 |
19088 |
459.93 |
| Dec 25 2013 |
21133 |
429.36 |
| Dec 18 2013 |
19088 |
459.93 |
| Dec 18 2013 |
12665 |
414.07 |
| Dec 18 2013 |
21133 |
429.36 |
| Dec 11 2013 |
19088 |
459.93 |
| Dec 11 2013 |
12666 |
414.07 |
| Dec 11 2013 |
21134 |
429.36 |
| Dec 04 2013 |
12667 |
414.07 |
| Dec 04 2013 |
19088 |
459.93 |
| Dec 04 2013 |
21135 |
429.36 |
| Nov 27 2013 |
12667 |
414.07 |
| Nov 27 2013 |
19088 |
459.93 |
| Nov 27 2013 |
21135 |
429.36 |
| Nov 20 2013 |
19088 |
459.93 |
| Nov 20 2013 |
12667 |
414.07 |
| Nov 20 2013 |
21136 |
429.36 |
| Nov 13 2013 |
12667 |
414.07 |
| Nov 13 2013 |
19090 |
459.93 |
| Nov 13 2013 |
21137 |
429.36 |
| Nov 06 2013 |
12667 |
414.07 |
| Nov 06 2013 |
19090 |
459.93 |
| Nov 06 2013 |
21137 |
429.36 |
| Oct 30 2013 |
19088 |
459.93 |
| Oct 30 2013 |
12667 |
414.07 |
| Oct 30 2013 |
21135 |
429.36 |
| Oct 23 2013 |
19089 |
459.93 |
| Oct 23 2013 |
12661 |
414.07 |
| Oct 23 2013 |
21131 |
429.36 |
| Oct 16 2013 |
12680 |
414.07 |
| Oct 16 2013 |
19046 |
459.93 |
| Oct 16 2013 |
21131 |
429.36 |
| Oct 09 2013 |
19039 |
459.93 |
| Oct 09 2013 |
12538 |
414.07 |
| Oct 09 2013 |
20979 |
429.36 |
| Oct 02 2013 |
19028 |
459.93 |
| Oct 02 2013 |
12564 |
414.07 |
| Oct 02 2013 |
21002 |
429.36 |
| Sep 25 2013 |
18936 |
459.93 |
| Sep 25 2013 |
12543 |
414.07 |
| Sep 25 2013 |
20948 |
429.36 |
| Sep 18 2013 |
12434 |
414.07 |
| Sep 18 2013 |
18845 |
459.93 |
| Sep 18 2013 |
20763 |
429.36 |
| Sep 11 2013 |
18725 |
459.93 |
| Sep 11 2013 |
12419 |
414.07 |
| Sep 11 2013 |
20622 |
429.36 |
| Sep 04 2013 |
18685 |
459.93 |
| Sep 04 2013 |
11264 |
401.69 |
| Sep 04 2013 |
20969 |
430.81 |
| Aug 28 2013 |
11263 |
401.69 |
| Aug 28 2013 |
18646 |
459.93 |
| Aug 28 2013 |
20919 |
430.81 |
| Aug 21 2013 |
18729 |
459.93 |
| Aug 21 2013 |
11329 |
401.69 |
| Aug 21 2013 |
21053 |
430.81 |
| Aug 14 2013 |
18836 |
459.93 |
| Aug 14 2013 |
11370 |
401.69 |
| Aug 14 2013 |
20805 |
430.81 |
| Aug 07 2013 |
19074 |
459.93 |
| Aug 07 2013 |
11385 |
401.69 |
| Aug 07 2013 |
21020 |
430.81 |
| Jul 31 2013 |
19252 |
459.93 |
| Jul 31 2013 |
11569 |
401.69 |
| Jul 31 2013 |
21231 |
430.81 |
| Jul 24 2013 |
19428 |
459.93 |
| Jul 24 2013 |
11485 |
401.69 |
| Jul 24 2013 |
21367 |
430.81 |
| Jul 17 2013 |
19508 |
459.93 |
| Jul 17 2013 |
25730 |
459.93 |
| Jul 10 2013 |
10029 |
385.84 |
| Jul 10 2013 |
19719 |
459.93 |
| Jul 10 2013 |
5041 |
365.48 |
| Jul 10 2013 |
16983 |
399.27 |
| Jul 03 2013 |
19883 |
459.93 |
| Jul 03 2013 |
4952 |
365.48 |
| Jul 03 2013 |
10031 |
385.84 |
| Jul 03 2013 |
16990 |
399.27 |
| Jun 26 2013 |
4869 |
365.48 |
| Jun 26 2013 |
20168 |
459.93 |
| Jun 26 2013 |
10015 |
385.84 |
| Jun 26 2013 |
17191 |
399.27 |
| Jun 19 2013 |
10137 |
385.84 |
| Jun 19 2013 |
4745 |
365.48 |
| Jun 19 2013 |
20383 |
459.93 |
| Jun 19 2013 |
17134 |
399.27 |
| Jun 12 2013 |
10206 |
385.84 |
| Jun 12 2013 |
20459 |
459.93 |
| Jun 12 2013 |
4918 |
365.48 |
| Jun 12 2013 |
17342 |
399.27 |
| Jun 05 2013 |
4706 |
365.48 |
| Jun 05 2013 |
10143 |
385.84 |
| Jun 05 2013 |
14393 |
379.05 |
| May 29 2013 |
10057 |
385.84 |
| May 29 2013 |
4691 |
365.48 |
| May 29 2013 |
14395 |
379.05 |
| May 22 2013 |
10288 |
385.84 |
| May 22 2013 |
4722 |
365.48 |
| May 22 2013 |
14686 |
379.05 |
| May 15 2013 |
4691 |
365.48 |
| May 15 2013 |
10313 |
385.84 |
| May 15 2013 |
14695 |
379.05 |
| May 08 2013 |
4486 |
365.48 |
| May 08 2013 |
10332 |
385.84 |
| May 08 2013 |
14629 |
379.05 |
| May 01 2013 |
10592 |
385.84 |
| May 01 2013 |
4594 |
365.48 |
| May 01 2013 |
14794 |
379.05 |
| Apr 24 2013 |
4561 |
365.48 |
| Apr 24 2013 |
10322 |
385.84 |
| Apr 24 2013 |
14768 |
379.05 |
| Apr 17 2013 |
4670 |
365.48 |
| Apr 17 2013 |
10389 |
385.84 |
| Apr 17 2013 |
14837 |
379.05 |
| Apr 10 2013 |
4638 |
365.48 |
| Apr 10 2013 |
10349 |
385.84 |
| Apr 10 2013 |
14798 |
379.05 |
| Apr 03 2013 |
10362 |
385.84 |
| Apr 03 2013 |
4605 |
365.48 |
| Apr 03 2013 |
14776 |
379.05 |
| Mar 27 2013 |
4676 |
365.48 |
| Mar 27 2013 |
10619 |
385.84 |
| Mar 27 2013 |
14873 |
379.05 |
| Mar 20 2013 |
4375 |
365.48 |
| Mar 20 2013 |
10585 |
385.84 |
| Mar 20 2013 |
14813 |
379.05 |
| Mar 13 2013 |
7987 |
385.84 |
| Mar 13 2013 |
3369 |
365.48 |
| Mar 13 2013 |
14828 |
379.05 |
| Oct 19 2012 |
4180 |
365.48 |
| Oct 19 2012 |
9941 |
385.84 |
| Oct 19 2012 |
13556 |
379.05 |
| Sep 23 2012 |
9859 |
385.84 |
| Sep 23 2012 |
4123 |
365.48 |
| Sep 23 2012 |
13497 |
379.05 |
| Aug 31 2012 |
3884 |
365.48 |
| Aug 31 2012 |
9509 |
385.84 |
| Aug 31 2012 |
13262 |
379.05 |
| Aug 24 2012 |
9422 |
385.84 |
| Aug 24 2012 |
3848 |
365.48 |
| Aug 24 2012 |
13163 |
379.05 |
| Aug 10 2012 |
3712 |
365.48 |
| Aug 10 2012 |
5810 |
339.44 |
| Aug 10 2012 |
9929 |
352.46 |
| Aug 03 2012 |
5713 |
339.44 |
| Aug 03 2012 |
3598 |
365.48 |
| Aug 03 2012 |
9839 |
352.46 |
| Jul 27 2012 |
5681 |
339.44 |
| Jul 27 2012 |
3414 |
365.48 |
| Jul 27 2012 |
9707 |
352.46 |
| Jun 15 2012 |
7462 |
371.61 |
| Jun 15 2012 |
11481 |
371.61 |
| Jun 08 2012 |
5641 |
448.04 |
| Jun 08 2012 |
9924 |
408.39 |
| Jun 08 2012 |
6363 |
356.05 |
| Jun 08 2012 |
13868 |
395.38 |
| Jun 01 2012 |
11117 |
435.04 |
| Jun 01 2012 |
5935 |
448.04 |
| Jun 01 2012 |
7819 |
378.6 |
| Jun 01 2012 |
16321 |
417.87 |
| May 25 2012 |
9224 |
435.04 |
| May 25 2012 |
5820 |
448.04 |
| May 25 2012 |
7301 |
378.6 |
| May 25 2012 |
15287 |
417.87 |
| May 18 2012 |
6017 |
448.04 |
| May 18 2012 |
9357 |
435.04 |
| May 18 2012 |
7390 |
378.6 |
| May 18 2012 |
15463 |
417.87 |
| May 11 2012 |
5980 |
448.04 |
| May 11 2012 |
9248 |
435.04 |
| May 11 2012 |
8996 |
406.63 |
| May 11 2012 |
16453 |
427.09 |
| May 04 2012 |
8335 |
406.63 |
| May 04 2012 |
8875 |
435.04 |
| May 04 2012 |
5679 |
448.04 |
| May 04 2012 |
16089 |
427.09 |
| Apr 27 2012 |
5037 |
448.04 |
| Apr 27 2012 |
8639 |
435.04 |
| Apr 27 2012 |
7409 |
406.63 |
| Apr 27 2012 |
15643 |
427.09 |
| Apr 13 2012 |
4782 |
378.6 |
| Apr 13 2012 |
7650 |
435.04 |
| Apr 13 2012 |
4235 |
448.04 |
| Apr 13 2012 |
13639 |
417.87 |
| Apr 06 2012 |
4344 |
378.6 |
| Apr 06 2012 |
7202 |
435.04 |
| Apr 06 2012 |
3842 |
448.04 |
| Apr 06 2012 |
13327 |
417.87 |
| Mar 27 2012 |
4227 |
378.6 |
| Mar 27 2012 |
6924 |
435.04 |
| Mar 27 2012 |
4062 |
448.04 |
| Mar 27 2012 |
13057 |
417.87 |
| Sep 23 2011 |
8745 |
435.04 |
| Sep 23 2011 |
5698 |
378.6 |
| Sep 23 2011 |
11074 |
417.87 |
| Sep 16 2011 |
8696 |
435.04 |
| Sep 16 2011 |
5697 |
378.6 |
| Sep 16 2011 |
11042 |
417.87 |
| Sep 10 2011 |
8531 |
435.04 |
| Sep 10 2011 |
5578 |
378.6 |
| Sep 10 2011 |
10814 |
417.87 |
| Sep 02 2011 |
5474 |
378.6 |
| Sep 02 2011 |
8490 |
435.04 |
| Sep 02 2011 |
10712 |
417.87 |
| Aug 26 2011 |
8485 |
435.04 |
| Aug 26 2011 |
5466 |
378.6 |
| Aug 26 2011 |
10708 |
417.87 |
| Aug 19 2011 |
5495 |
382.1 |
| Aug 19 2011 |
8145 |
435.04 |
| Aug 19 2011 |
10648 |
427.12 |
| Aug 12 2011 |
9091 |
461.69 |
| Aug 12 2011 |
7418 |
423.72 |
| Aug 12 2011 |
12091 |
449.03 |
