Jul 01 2010 |
1723 |
341.25 |
Jul 01 2010 |
4505 |
390.19 |
Jul 01 2010 |
5632 |
365.72 |
Jun 15 2010 |
4372 |
390.19 |
Jun 15 2010 |
1629 |
341.25 |
Jun 15 2010 |
4522 |
391.3 |
Jun 15 2010 |
5863 |
378.51 |
Jun 01 2010 |
3956 |
391.3 |
Jun 01 2010 |
3634 |
379.55 |
Jun 01 2010 |
1535 |
341.25 |
Jun 01 2010 |
5370 |
376.59 |
May 27 2010 |
3506 |
390.19 |
May 27 2010 |
5338 |
390.19 |
May 15 2010 |
3841 |
399.3 |
May 15 2010 |
3942 |
404.94 |
May 15 2010 |
1407 |
341.25 |
May 15 2010 |
6032 |
402.12 |
Apr 30 2010 |
3612 |
404.94 |
Apr 30 2010 |
5205 |
387.7 |
Apr 15 2010 |
2955 |
376.94 |
Apr 15 2010 |
1388 |
341.25 |
Apr 15 2010 |
3108 |
404.94 |
Apr 15 2010 |
4932 |
387.7 |
Apr 02 2010 |
1135 |
341.25 |
Apr 02 2010 |
2664 |
404.94 |
Apr 02 2010 |
2391 |
376.94 |
Apr 02 2010 |
4303 |
387.7 |
Aug 30 2009 |
882 |
341.25 |
Aug 30 2009 |
1988 |
404.94 |
Aug 30 2009 |
1415 |
361.55 |
Aug 30 2009 |
2755 |
387.7 |
Aug 15 2009 |
882 |
341.25 |
Aug 15 2009 |
1989 |
404.94 |
Aug 15 2009 |
1534 |
361.55 |
Aug 15 2009 |
2770 |
387.7 |
Aug 01 2009 |
1226 |
387.6 |
Aug 01 2009 |
2026 |
404.94 |
Aug 01 2009 |
1577 |
366.79 |
Aug 01 2009 |
2673 |
381.36 |
Jul 15 2009 |
1584 |
366.79 |
Jul 15 2009 |
2026 |
404.94 |
Jul 15 2009 |
1222 |
388.92 |
Jul 15 2009 |
2844 |
392.95 |
Jul 01 2009 |
1226 |
388.92 |
Jul 01 2009 |
1824 |
404.94 |
Jul 01 2009 |
1288 |
366.79 |
Jul 01 2009 |
2623 |
392.95 |
Jun 15 2009 |
1306 |
366.79 |
Jun 15 2009 |
2075 |
432.23 |
Jun 15 2009 |
2453 |
386.41 |
Jun 01 2009 |
929 |
349.76 |
Jun 01 2009 |
970 |
342.08 |
Jun 01 2009 |
1740 |
342.54 |
May 15 2009 |
1470 |
387.68 |
May 15 2009 |
953 |
342.08 |
May 15 2009 |
929 |
349.76 |
May 15 2009 |
1962 |
357.58 |
May 01 2009 |
1194 |
383.75 |
May 01 2009 |
1453 |
387.68 |
May 01 2009 |
869 |
349.76 |
May 01 2009 |
2054 |
377.35 |
Apr 15 2009 |
1461 |
387.68 |
Apr 15 2009 |
807 |
357.27 |
Apr 15 2009 |
1176 |
383.75 |
Apr 15 2009 |
1985 |
377.76 |
Apr 01 2009 |
1172 |
383.75 |
Apr 01 2009 |
807 |
357.27 |
Apr 01 2009 |
1459 |
387.68 |
Apr 01 2009 |
1977 |
377.76 |
Oct 14 2008 |
1252 |
387.68 |
Oct 14 2008 |
807 |
357.27 |
Oct 14 2008 |
1135 |
383.75 |
Oct 14 2008 |
1817 |
377.76 |
Jul 13 2008 |
1448 |
370.93 |