| May 11 2018 |
465 |
273.54 |
| May 04 2018 |
483 |
273.54 |
| Apr 27 2018 |
485 |
273.54 |
| Apr 20 2018 |
491 |
273.54 |
| Apr 13 2018 |
493 |
273.54 |
| Apr 06 2018 |
498 |
273.54 |
| Mar 30 2018 |
506 |
273.54 |
| Mar 23 2018 |
512 |
273.54 |
| Mar 16 2018 |
519 |
273.54 |
| Mar 09 2018 |
537 |
273.54 |
| Mar 02 2018 |
635 |
273.54 |
| Feb 23 2018 |
640 |
273.54 |
| Feb 16 2018 |
647 |
273.54 |
| Feb 09 2018 |
650 |
273.54 |
| Feb 02 2018 |
656 |
273.54 |
| Jan 26 2018 |
656 |
273.54 |
| Jan 19 2018 |
658 |
273.54 |
| Jan 12 2018 |
660 |
273.54 |
| Jan 05 2018 |
662 |
273.54 |
| Dec 29 2017 |
662 |
273.54 |
| Dec 22 2017 |
662 |
273.54 |
| Dec 15 2017 |
661 |
273.54 |
| Dec 08 2017 |
661 |
273.54 |
| Dec 01 2017 |
661 |
273.54 |
| Nov 24 2017 |
661 |
273.54 |
| Nov 17 2017 |
661 |
273.54 |
| Nov 10 2017 |
661 |
273.54 |
| Nov 03 2017 |
661 |
273.54 |
| Oct 27 2017 |
664 |
273.54 |
| Oct 20 2017 |
662 |
273.54 |
| Oct 13 2017 |
662 |
273.54 |
| Oct 06 2017 |
661 |
273.54 |
| Sep 29 2017 |
662 |
273.54 |
| Sep 22 2017 |
667 |
273.54 |
| Sep 15 2017 |
672 |
273.54 |
| Sep 08 2017 |
682 |
273.54 |
| Sep 01 2017 |
622 |
273.54 |
| Aug 25 2017 |
620 |
273.54 |
| Aug 18 2017 |
634 |
273.54 |
| Aug 11 2017 |
654 |
273.54 |
| Aug 04 2017 |
655 |
273.54 |
| Jul 28 2017 |
662 |
273.54 |
| Jul 21 2017 |
686 |
273.54 |
| Jul 14 2017 |
684 |
273.54 |
| Jul 07 2017 |
681 |
273.54 |
| Jun 30 2017 |
691 |
273.54 |
| Jun 23 2017 |
671 |
273.54 |
| Jun 16 2017 |
693 |
273.54 |
| Jun 09 2017 |
643 |
273.54 |
| Jun 02 2017 |
707 |
273.54 |
| May 26 2017 |
705 |
273.54 |
| May 19 2017 |
709 |
273.54 |
| Sep 09 2016 |
568 |
255.52 |
| Sep 02 2016 |
585 |
255.52 |
| Aug 26 2016 |
600 |
255.52 |
| Aug 19 2016 |
609 |
255.52 |
| Aug 12 2016 |
784 |
255.52 |
| Aug 12 2016 |
774 |
255.52 |
| Aug 05 2016 |
780 |
255.52 |
| Aug 05 2016 |
860 |
255.52 |
| Jul 29 2016 |
771 |
255.52 |
| Jul 29 2016 |
841 |
255.52 |
| Jul 22 2016 |
810 |
255.52 |
| Jul 22 2016 |
866 |
255.52 |
| Jun 22 2016 |
840 |
255.52 |
| Jun 22 2016 |
1067 |
255.52 |
| Jun 15 2016 |
856 |
255.52 |
| Jun 15 2016 |
1084 |
255.52 |
| Jun 08 2016 |
863 |
255.52 |
| Jun 08 2016 |
1066 |
255.52 |
| Jun 01 2016 |
932 |
255.52 |
| Jun 01 2016 |
1163 |
255.52 |
| May 25 2016 |
950 |
255.52 |
| May 25 2016 |
1192 |
255.52 |
| May 18 2016 |
952 |
255.52 |
| May 18 2016 |
1194 |
255.52 |
| May 11 2016 |
881 |
255.52 |
| May 11 2016 |
1173 |
255.52 |
| May 04 2016 |
900 |
255.52 |
| May 04 2016 |
1177 |
255.52 |
| Apr 27 2016 |
961 |
255.52 |
| Apr 27 2016 |
1212 |
255.52 |
| Apr 20 2016 |
989 |
255.52 |
| Apr 20 2016 |
1282 |
255.52 |
| Apr 13 2016 |
1009 |
255.52 |
| Apr 13 2016 |
1287 |
255.52 |
| Apr 06 2016 |
1035 |
255.52 |
| Apr 06 2016 |
1289 |
255.52 |
| Mar 30 2016 |
1023 |
255.52 |
| Mar 30 2016 |
1284 |
255.52 |
| Mar 23 2016 |
1040 |
255.52 |
| Mar 23 2016 |
1308 |
255.52 |
| Mar 16 2016 |
1039 |
255.52 |
| Mar 16 2016 |
1283 |
255.52 |
| Mar 09 2016 |
1051 |
255.52 |
| Mar 09 2016 |
1293 |
255.52 |
| Mar 02 2016 |
1052 |
255.52 |
| Mar 02 2016 |
1283 |
255.52 |
| Feb 24 2016 |
1046 |
255.52 |
| Feb 24 2016 |
1292 |
255.52 |
| Feb 17 2016 |
1047 |
255.52 |
| Feb 17 2016 |
1300 |
255.52 |
| Feb 10 2016 |
1048 |
255.52 |
| Feb 10 2016 |
1311 |
255.52 |
| Feb 03 2016 |
1047 |
255.52 |
| Feb 03 2016 |
1316 |
255.52 |
| Jan 27 2016 |
1047 |
255.52 |
| Jan 27 2016 |
1324 |
255.52 |
| Jan 20 2016 |
1045 |
255.52 |
| Jan 20 2016 |
1324 |
255.52 |
| Jan 13 2016 |
1045 |
255.52 |
| Jan 13 2016 |
1325 |
255.52 |
| Jan 06 2016 |
1045 |
255.52 |
| Jan 06 2016 |
1326 |
255.52 |
| Dec 30 2015 |
1046 |
255.52 |
| Dec 30 2015 |
1324 |
255.52 |
| Dec 23 2015 |
1046 |
255.52 |
| Dec 23 2015 |
1324 |
255.52 |
| Dec 16 2015 |
1046 |
255.52 |
| Dec 16 2015 |
1324 |
255.52 |
| Dec 09 2015 |
1046 |
255.52 |
| Dec 09 2015 |
1325 |
255.52 |
| Dec 02 2015 |
1046 |
255.52 |
| Dec 02 2015 |
1325 |
255.52 |
| Nov 25 2015 |
1046 |
255.52 |
| Nov 25 2015 |
1325 |
255.52 |
| Nov 18 2015 |
1046 |
255.52 |
| Nov 18 2015 |
1325 |
255.52 |
| Nov 11 2015 |
1046 |
255.52 |
| Nov 11 2015 |
1327 |
255.52 |
| Nov 04 2015 |
1046 |
255.52 |
| Nov 04 2015 |
1327 |
255.52 |
| Oct 28 2015 |
1046 |
255.52 |
| Oct 28 2015 |
1326 |
255.52 |
| Oct 21 2015 |
1048 |
255.52 |
| Oct 21 2015 |
1329 |
255.52 |
| Oct 14 2015 |
1048 |
255.52 |
| Oct 14 2015 |
1327 |
255.52 |
| Oct 07 2015 |
1048 |
255.52 |
| Oct 07 2015 |
1326 |
255.52 |
| Sep 30 2015 |
1050 |
255.52 |
| Sep 30 2015 |
1328 |
255.52 |
| Sep 23 2015 |
1063 |
255.52 |
| Sep 23 2015 |
1337 |
255.52 |
| Sep 16 2015 |
1064 |
255.52 |
| Sep 16 2015 |
1339 |
255.52 |
| Jul 06 2012 |
1810 |
300.77 |
| Jul 06 2012 |
5197 |
300.77 |
| Jun 22 2012 |
1924 |
300.77 |
| Jun 22 2012 |
5002 |
300.77 |
| Jun 15 2012 |
2120 |
300.77 |
| Jun 15 2012 |
5361 |
300.77 |
| Jun 08 2012 |
2139 |
300.77 |
| Jun 08 2012 |
5339 |
300.77 |
| Jun 01 2012 |
2273 |
300.77 |
| Jun 01 2012 |
7216 |
369.3 |
| Jun 01 2012 |
7906 |
335.03 |
| May 25 2012 |
2221 |
300.77 |
| May 25 2012 |
6706 |
369.3 |
| May 25 2012 |
7404 |
335.03 |
| May 18 2012 |
2327 |
300.77 |
| May 18 2012 |
6810 |
369.3 |
| May 18 2012 |
7511 |
335.03 |
| May 11 2012 |
2314 |
300.77 |
| May 11 2012 |
6715 |
369.3 |
| May 11 2012 |
7533 |
335.03 |
| May 04 2012 |
6233 |
369.3 |
| May 04 2012 |
2154 |
300.77 |
| May 04 2012 |
7406 |
335.03 |
| Apr 27 2012 |
1953 |
300.77 |
| Apr 27 2012 |
5576 |
369.3 |
| Apr 27 2012 |
7309 |
335.03 |
| Apr 13 2012 |
4434 |
369.3 |
| Apr 13 2012 |
1702 |
300.77 |
| Apr 13 2012 |
6870 |
335.03 |
| Apr 06 2012 |
4050 |
369.3 |
| Apr 06 2012 |
1625 |
300.77 |
| Apr 06 2012 |
6767 |
335.03 |
| Mar 27 2012 |
3936 |
369.3 |
| Mar 27 2012 |
1717 |
300.77 |
| Mar 27 2012 |
6662 |
335.03 |
| Sep 23 2011 |
5339 |
369.3 |
| Sep 23 2011 |
5805 |
335.03 |
| Sep 16 2011 |
5339 |
369.3 |
| Sep 16 2011 |
5804 |
335.03 |
| Sep 10 2011 |
5227 |
369.3 |
| Sep 10 2011 |
7664 |
369.3 |
| Sep 02 2011 |
5126 |
369.3 |
| Sep 02 2011 |
7582 |
369.3 |
| Aug 26 2011 |
5117 |
369.3 |
| Aug 26 2011 |
7577 |
369.3 |
| Aug 19 2011 |
5026 |
369.3 |
| Aug 19 2011 |
6942 |
369.3 |
| Aug 12 2011 |
5011 |
369.3 |
| Aug 12 2011 |
6857 |
369.3 |
